Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nestree | EGGKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.076 | -1.44% | 5.20 | 5.18 | 5.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.27 | 5.27 | 5.17 | 5.27 | 3.80 - 8.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:59:00 | 1,924.19 | 5.20 | KRW |
EGGKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.18 | 5.45 | 5.12 | 7,586,198.46 | 0.013 | 0.25% |
1 Month | 5.30 | 6.02 | 4.64 | 6,725,057.11 | -0.101 | -1.91% |
3 Months | 7.02 | 8.81 | 4.64 | 7,943,933.42 | -1.82 | -25.98% |
6 Months | 4.48 | 8.81 | 4.12 | 8,076,246.96 | 0.714 | 15.93% |
1 Year | 5.85 | 8.81 | 3.80 | 7,144,535.68 | -0.650 | -11.12% |
3 Years | 5.82 | 59.68 | 2.67 | 9,193,895.71 | -0.623 | -10.70% |
5 Years | 4.44 | 77.75 | 2.67 | 9,826,128.86 | 0.757 | 17.05% |
EGGKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 5.22 | -0.010 | -0.13% | 5.18 | 5.28 | 5.17 | 3,378,641.00 |
May 24 2024 | 5.23 | 0.090 | 1.69% | 5.18 | 5.36 | 5.12 | 6,903,238.00 |
May 23 2024 | 5.14 | -0.100 | -1.89% | 5.24 | 5.30 | 5.14 | 8,879,997.00 |
May 22 2024 | 5.24 | -0.040 | -0.66% | 5.26 | 5.45 | 5.18 | 10,100,587.00 |
May 21 2024 | 5.27 | 0.00 | 0.02% | 5.27 | 5.39 | 5.24 | 7,593,254.00 |
May 20 2024 | 5.27 | 0.070 | 1.29% | 5.22 | 5.30 | 5.16 | 5,735,097.00 |
May 19 2024 | 5.21 | 0.020 | 0.44% | 5.18 | 5.42 | 5.17 | 10,512,572.00 |
May 18 2024 | 5.18 | 0.070 | 1.43% | 5.11 | 5.39 | 5.08 | 8,333,122.00 |
May 17 2024 | 5.11 | 0.070 | 1.29% | 5.05 | 5.20 | 5.01 | 2,645,310.00 |
May 16 2024 | 5.05 | -0.100 | -2.00% | 5.06 | 5.12 | 5.01 | 3,746,188.00 |
May 15 2024 | 5.15 | 0.240 | 4.98% | 4.90 | 5.27 | 4.88 | 3,961,270.00 |
May 14 2024 | 4.90 | -0.050 | -1.03% | 4.97 | 5.40 | 4.88 | 9,754,053.00 |
May 13 2024 | 4.96 | -0.090 | -1.69% | 5.01 | 5.07 | 4.88 | 8,260,549.00 |
May 12 2024 | 5.04 | 0.100 | 2.07% | 4.94 | 5.45 | 4.91 | 4,005,767.00 |
May 11 2024 | 4.94 | -0.150 | -2.95% | 5.08 | 5.11 | 4.91 | 3,076,593.00 |
May 10 2024 | 5.09 | -0.110 | -2.02% | 5.20 | 5.25 | 5.03 | 4,169,760.00 |
May 09 2024 | 5.19 | 0.100 | 1.94% | 5.09 | 5.29 | 5.04 | 5,774,275.00 |
May 08 2024 | 5.09 | -0.040 | -0.76% | 5.13 | 5.24 | 5.09 | 7,141,538.00 |
May 07 2024 | 5.13 | 0.030 | 0.49% | 5.10 | 5.24 | 5.05 | 4,439,172.00 |
May 06 2024 | 5.11 | -0.070 | -1.35% | 5.26 | 5.26 | 5.08 | 6,074,300.00 |
May 05 2024 | 5.18 | 0.050 | 1.05% | 5.12 | 5.24 | 5.01 | 6,198,824.00 |
May 04 2024 | 5.12 | 0.030 | 0.63% | 5.09 | 5.21 | 5.05 | 4,111,921.00 |
May 03 2024 | 5.09 | 0.090 | 1.84% | 5.12 | 5.12 | 4.81 | 11,780,249.00 |
May 02 2024 | 5.00 | 0.090 | 1.83% | 4.92 | 5.22 | 4.72 | 6,996,292.00 |
May 01 2024 | 4.91 | -0.020 | -0.41% | 4.93 | 4.96 | 4.64 | 6,855,901.00 |
Apr 30 2024 | 4.93 | -0.220 | -4.22% | 5.20 | 5.22 | 4.81 | 10,420,605.00 |
Apr 29 2024 | 5.15 | 0.030 | 0.49% | 5.98 | 6.02 | 5.00 | 12,897,545.00 |
Apr 28 2024 | 5.12 | -0.150 | -2.85% | 5.30 | 5.34 | 5.12 | 4,554,964.00 |
Apr 27 2024 | 5.27 | 0.110 | 2.03% | 5.14 | 5.55 | 5.00 | 7,707,753.00 |
Apr 26 2024 | 5.17 | -0.010 | -0.19% | 5.20 | 5.49 | 5.05 | 5,731,698.00 |