Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Crypto | 777,387,610 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.55% | 29.21 | 29.17 | 29.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.05 | 29.53 | 29.00 | 29.05 | 20.01 - 80.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:33:03 | 1.20 | 29.21 | USD |
EGLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 30.72 | 26.58 | 8,066.60 | 0.580 | 2.03% |
| 1 Month | 38.86 | 40.43 | 26.58 | 9,779.42 | -9.65 | -24.83% |
| 3 Months | 53.62 | 57.15 | 26.58 | 11,715.15 | -24.41 | -45.52% |
| 6 Months | 69.73 | 80.85 | 26.58 | 16,338.04 | -40.52 | -58.11% |
| 1 Year | 32.54 | 80.85 | 20.01 | 14,012.72 | -3.33 | -10.23% |
| 3 Years | 73.78 | 541.47 | 20.01 | 15,988.24 | -44.57 | -60.41% |
| 5 Years | 13.93 | 541.47 | 6.37 | 41,511.87 | 15.28 | 109.68% |
EGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 29.01 | -0.980 | -3.27% | 29.98 | 30.12 | 29.00 | 6,354.00 |
| Jun 27 2024 | 29.99 | 0.520 | 1.76% | 29.47 | 30.23 | 28.97 | 6,313.00 |
| Jun 26 2024 | 29.47 | -0.270 | -0.91% | 30.07 | 30.70 | 29.03 | 10,629.00 |
| Jun 25 2024 | 29.74 | 0.590 | 2.02% | 29.11 | 30.72 | 28.90 | 10,190.00 |
| Jun 24 2024 | 29.15 | 1.01 | 3.59% | 28.17 | 29.19 | 26.58 | 11,871.00 |
| Jun 23 2024 | 28.14 | -0.500 | -1.75% | 28.61 | 29.24 | 27.86 | 6,349.00 |
| Jun 22 2024 | 28.64 | -0.070 | -0.24% | 28.63 | 28.90 | 28.15 | 4,756.00 |
| Jun 21 2024 | 28.71 | -0.430 | -1.48% | 29.06 | 29.57 | 28.19 | 8,351.00 |
| Jun 20 2024 | 29.14 | -0.220 | -0.75% | 29.32 | 30.76 | 28.79 | 13,574.00 |
| Jun 19 2024 | 29.36 | 0.160 | 0.55% | 29.16 | 30.55 | 28.93 | 12,944.00 |
| Jun 18 2024 | 29.20 | -1.93 | -6.20% | 31.23 | 31.27 | 26.88 | 31,268.00 |
| Jun 17 2024 | 31.13 | -2.21 | -6.63% | 33.32 | 33.64 | 30.11 | 15,224.00 |
| Jun 16 2024 | 33.34 | 0.170 | 0.51% | 33.30 | 33.52 | 32.70 | 2,984.00 |
| Jun 15 2024 | 33.17 | 0.670 | 2.06% | 32.58 | 33.30 | 32.50 | 2,900.00 |
| Jun 14 2024 | 32.50 | -0.700 | -2.11% | 33.22 | 34.22 | 31.75 | 10,541.00 |
| Jun 13 2024 | 33.20 | -1.63 | -4.68% | 34.75 | 40.00 | 32.75 | 5,592.00 |
| Jun 12 2024 | 34.83 | 1.53 | 4.59% | 33.42 | 35.85 | 32.75 | 8,262.00 |
| Jun 11 2024 | 33.30 | -1.68 | -4.80% | 35.00 | 35.14 | 32.53 | 14,553.00 |
| Jun 10 2024 | 34.98 | -0.600 | -1.69% | 35.51 | 35.98 | 34.66 | 5,795.00 |
| Jun 09 2024 | 35.58 | 0.970 | 2.80% | 34.57 | 35.86 | 34.22 | 10,214.00 |
| Jun 08 2024 | 34.61 | -1.47 | -4.07% | 35.84 | 36.18 | 34.40 | 9,638.00 |
| Jun 07 2024 | 36.08 | -2.89 | -7.42% | 38.83 | 40.04 | 33.88 | 16,930.00 |
| Jun 06 2024 | 38.97 | -1.23 | -3.06% | 40.25 | 40.25 | 38.79 | 5,374.00 |
| Jun 05 2024 | 40.20 | 1.03 | 2.63% | 39.17 | 40.43 | 38.63 | 9,580.00 |
| Jun 04 2024 | 39.17 | 0.650 | 1.69% | 38.62 | 39.71 | 38.49 | 6,580.00 |
| Jun 03 2024 | 38.52 | 0.530 | 1.40% | 37.99 | 39.37 | 37.77 | 7,426.00 |
| Jun 02 2024 | 37.99 | -0.650 | -1.68% | 38.63 | 39.13 | 37.31 | 14,617.00 |
| Jun 01 2024 | 38.64 | -0.370 | -0.95% | 38.86 | 38.97 | 38.43 | 5,001.00 |
| May 31 2024 | 39.01 | -0.030 | -0.08% | 38.92 | 39.52 | 38.10 | 7,770.00 |
| May 30 2024 | 39.04 | -0.590 | -1.49% | 39.65 | 40.35 | 38.34 | 6,870.00 |
| May 29 2024 | 39.63 | -0.180 | -0.45% | 39.79 | 41.31 | 39.48 | 11,505.00 |
