EHash Token Historical Data - EHASHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EHash Token (Cryptocurrency:EHASHUSD)
EHash Token (Cryptocurrency:EHASHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EHash Token	EHASHUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.39%	0.0119	0.010578	0.011239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011872	0.011914	0.011872	0.011855	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:10:06	1,335.18	0.012519	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EHASH

EHASHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EHASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.011861	-0.000438	-3.56%	0.012304	0.012332	0.0117	0.00
Jul 02 2024	0.0123	-0.000077	-0.62%	0.012371	0.012456	0.012235	0.00
Jul 01 2024	0.012376	0.00000900	0.07%	0.012512	0.016138	0.01232	14,384.00
Jun 30 2024	0.012367	0.000229	1.88%	0.012146	0.012432	0.012062	0.00
Jun 29 2024	0.012139	0.000327	2.77%	0.011811	0.012247	0.01181	129,080.00
Jun 28 2024	0.011811	0.000105	0.90%	0.011726	0.012284	0.011565	316,024.00
Jun 27 2024	0.011707	-0.00075	-6.02%	0.012464	0.01254	0.011703	324,118.00
Jun 26 2024	0.012457	-0.000101	-0.80%	0.012512	0.012589	0.011973	503,646.00
Jun 25 2024	0.012558	0.000487	4.03%	0.012082	0.012674	0.011417	346,490.00
Jun 24 2024	0.012071	0.000104	0.87%	0.011965	0.012303	0.01135	878,626.00
Jun 23 2024	0.011967	-0.000262	-2.14%	0.012229	0.012313	0.011592	544,971.00
Jun 22 2024	0.012229	0.00027	2.26%	0.011967	0.012596	0.011836	63,075.00
Jun 21 2024	0.011959	0.000015	0.13%	0.011936	0.012056	0.011717	10,804.00
Jun 20 2024	0.011944	-0.000133	-1.10%	0.012079	0.012294	0.011851	0.00
Jun 19 2024	0.012077	0.00025	2.12%	0.011833	0.012188	0.011781	0.00
Jun 18 2024	0.011827	-0.000437	-3.56%	0.012297	0.012298	0.011501	419,738.00
Jun 17 2024	0.012264	-0.000405	-3.20%	0.012512	0.012559	0.012152	14,384.00
Jun 16 2024	0.012669	0.000192	1.54%	0.012469	0.012774	0.012392	0.00
Jun 15 2024	0.012477	-0.000049	-0.39%	0.012527	0.012642	0.011962	74,129.00
Jun 14 2024	0.012526	0.000376	3.09%	0.012511	0.012693	0.012167	122,155.00
Jun 13 2024	0.012151	-0.00031	-2.49%	0.012092	0.012685	0.011964	428,410.00
Jun 12 2024	0.01246	0.000214	1.75%	0.01225	0.012618	0.011949	289,010.00
Jun 11 2024	0.012246	-0.000586	-4.57%	0.012471	0.012839	0.012047	288,722.00
Jun 10 2024	0.012832	0.000238	1.89%	0.012512	0.012875	0.012427	318,118.00
Jun 09 2024	0.012594	0.000073	0.58%	0.012512	0.01264	0.012468	0.00
Jun 08 2024	0.012521	0.000381	3.14%	0.012134	0.012563	0.012132	2,665.00
Jun 07 2024	0.01214	-0.000825	-6.36%	0.012958	0.013052	0.012018	317.00
Jun 06 2024	0.012965	-0.000182	-1.38%	0.013144	0.013185	0.0128	0.00
Jun 05 2024	0.013147	0.000182	1.40%	0.01385	0.017618	0.012847	14,384.00
Jun 04 2024	0.012965	0.000176	1.37%	0.012805	0.013024	0.012723	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions