EIBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.007388 | -0.000157 | -2.08% | 0.007548 | 0.00757 | 0.007334 | 0.00 |
May 13 2024 | 0.007546 | 0.000169 | 2.29% | 0.008223 | 0.008246 | 0.007382 | 0.00 |
May 12 2024 | 0.007377 | 0.000082 | 1.12% | 0.007302 | 0.007416 | 0.007274 | 0.00 |
May 11 2024 | 0.007295 | -0.000017 | -0.23% | 0.0073 | 0.007372 | 0.00726 | 0.00 |
May 10 2024 | 0.007312 | -0.000251 | -3.32% | 0.007549 | 0.007616 | 0.007229 | 0.00 |
May 09 2024 | 0.007563 | 0.000224 | 3.05% | 0.007342 | 0.007606 | 0.007279 | 0.00 |
May 08 2024 | 0.007339 | -0.000158 | -2.11% | 0.00748 | 0.007561 | 0.007305 | 0.00 |
May 07 2024 | 0.007498 | -0.000085 | -1.12% | 0.00758 | 0.007725 | 0.007472 | 0.00 |
May 06 2024 | 0.007582 | -0.000099 | -1.29% | 0.008223 | 0.008246 | 0.007537 | 0.00 |
May 05 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007556 | 0.00 |
May 04 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.007732 | 0.00751 | 0.00 |
May 03 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.007059 | 0.00 |
May 02 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007153 | 0.006829 | 0.00 |
May 01 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007282 | 0.006782 | 0.00 |
Apr 30 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.007092 | 0.00 |
Apr 29 2024 | 0.00766 | 0.0001 | 1.33% | 0.008223 | 0.008246 | 0.007417 | 0.00 |
Apr 28 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
Apr 27 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
Apr 25 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |
Apr 24 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 0.00 |
Apr 23 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 0.00 |
Apr 22 2024 | 0.008025 | 0.000226 | 2.90% | 0.008223 | 0.008246 | 0.007888 | 0.00 |
Apr 21 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 0.00 |
Apr 20 2024 | 0.00779 | 0.000104 | 1.35% | 0.007659 | 0.007854 | 0.007591 | 0.00 |
Apr 19 2024 | 0.007686 | 0.000064 | 0.84% | 0.007606 | 0.00786 | 0.007152 | 0.00 |
Apr 18 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.007302 | 0.00 |
Apr 17 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.007735 | 0.007184 | 0.00 |
Apr 16 2024 | 0.007646 | 0.000034 | 0.45% | 0.007611 | 0.007714 | 0.007407 | 0.00 |
Apr 15 2024 | 0.007613 | -0.000282 | -3.57% | 0.008223 | 0.008246 | 0.00748 | 0.00 |
Apr 14 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 0.00 |
Apr 13 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.008153 | 0.007392 | 0.00 |
Apr 12 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007923 | 0.00 |
Apr 11 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.008348 | 0.00 |
Apr 10 2024 | 0.008467 | 0.000166 | 1.99% | 0.008294 | 0.008531 | 0.008105 | 0.00 |
Apr 09 2024 | 0.008301 | -0.000304 | -3.53% | 0.008593 | 0.00861 | 0.008193 | 0.00 |
Apr 08 2024 | 0.008605 | 0.000273 | 3.28% | 0.008223 | 0.008722 | 0.008146 | 0.00 |
Apr 07 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 0.00 |
Apr 06 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.008351 | 0.0081 | 0.00 |
Apr 05 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 0.00 |
Apr 04 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008316 | 0.007814 | 0.00 |
Apr 03 2024 | 0.007937 | 0.00008 | 1.02% | 0.00786 | 0.008032 | 0.007752 | 0.00 |
Apr 02 2024 | 0.007856 | -0.000528 | -6.30% | 0.008359 | 0.008359 | 0.00775 | 0.00 |
Apr 01 2024 | 0.008385 | -0.000168 | -1.96% | 0.005139 | 0.008408 | 0.005022 | 0.00 |
Mar 31 2024 | 0.008552 | 0.000193 | 2.31% | 0.008368 | 0.008558 | 0.008366 | 0.00 |
Mar 30 2024 | 0.00836 | -0.000028 | -0.33% | 0.008382 | 0.008441 | 0.008352 | 0.00 |
Mar 29 2024 | 0.008388 | -0.000104 | -1.22% | 0.008492 | 0.008512 | 0.008293 | 0.00 |
Mar 28 2024 | 0.008491 | 0.000183 | 2.21% | 0.00834 | 0.008593 | 0.008274 | 0.00 |
Mar 27 2024 | 0.008308 | -0.000092 | -1.10% | 0.0084 | 0.008603 | 0.008206 | 0.00 |
Mar 26 2024 | 0.0084 | 0.00000900 | 0.11% | 0.008374 | 0.008586 | 0.00833 | 0.00 |
Mar 25 2024 | 0.008391 | 0.000311 | 3.85% | 0.005139 | 0.008544 | 0.005022 | 0.00 |
Mar 24 2024 | 0.00808 | 0.000358 | 4.63% | 0.00769 | 0.008109 | 0.007661 | 0.00 |
Mar 23 2024 | 0.007723 | 0.00011 | 1.45% | 0.007648 | 0.007905 | 0.007565 | 0.00 |
Mar 22 2024 | 0.007612 | -0.000244 | -3.11% | 0.00786 | 0.007996 | 0.007477 | 0.00 |
Mar 21 2024 | 0.007857 | -0.000282 | -3.46% | 0.008151 | 0.008184 | 0.007757 | 0.00 |
Mar 20 2024 | 0.008139 | 0.000675 | 9.04% | 0.007457 | 0.008173 | 0.007302 | 0.00 |
Mar 19 2024 | 0.007464 | -0.000669 | -8.23% | 0.008125 | 0.008174 | 0.007386 | 0.00 |
Mar 18 2024 | 0.008133 | -0.000071 | -0.87% | 0.005139 | 0.008238 | 0.005022 | 0.00 |
Mar 17 2024 | 0.008204 | 0.000377 | 4.82% | 0.007877 | 0.008259 | 0.00775 | 0.00 |
Mar 16 2024 | 0.007827 | -0.000529 | -6.33% | 0.008347 | 0.0084 | 0.007803 | 0.00 |
Mar 15 2024 | 0.008356 | -0.000221 | -2.58% | 0.005139 | 0.008462 | 0.005022 | 0.00 |
Mar 14 2024 | 0.008576 | -0.000198 | -2.26% | 0.008766 | 0.008854 | 0.008235 | 0.00 |
Mar 13 2024 | 0.008774 | 0.000198 | 2.30% | 0.008568 | 0.008845 | 0.00856 | 0.00 |
Mar 12 2024 | 0.008577 | -0.000082 | -0.95% | 0.008679 | 0.008757 | 0.008309 | 0.00 |
Mar 11 2024 | 0.008659 | 0.000374 | 4.51% | 0.005139 | 0.008748 | 0.005022 | 0.00 |
Mar 10 2024 | 0.008285 | 0.000063 | 0.77% | 0.008218 | 0.008399 | 0.008194 | 0.00 |
Mar 09 2024 | 0.008222 | 0.000025 | 0.30% | 0.008198 | 0.008242 | 0.008167 | 0.00 |
Mar 08 2024 | 0.008197 | 0.000147 | 1.83% | 0.008038 | 0.008404 | 0.007977 | 0.00 |
Mar 07 2024 | 0.00805 | 0.00012 | 1.51% | 0.007918 | 0.008168 | 0.007889 | 0.00 |
Mar 06 2024 | 0.007931 | 0.000208 | 2.69% | 0.007648 | 0.008112 | 0.007541 | 0.00 |
Mar 05 2024 | 0.007723 | -0.000414 | -5.09% | 0.008196 | 0.008287 | 0.007283 | 0.00 |
Mar 04 2024 | 0.008137 | 0.000578 | 7.65% | 0.005139 | 0.008218 | 0.005022 | 0.00 |
Mar 03 2024 | 0.007559 | 0.000115 | 1.55% | 0.00744 | 0.00759 | 0.007378 | 0.00 |
Mar 02 2024 | 0.007444 | -0.000062 | -0.83% | 0.007497 | 0.007497 | 0.007397 | 0.00 |
Mar 01 2024 | 0.007505 | 0.000131 | 1.78% | 0.007344 | 0.007578 | 0.007297 | 0.00 |
Feb 29 2024 | 0.007374 | -0.000125 | -1.67% | 0.007478 | 0.007639 | 0.007262 | 0.00 |
Feb 28 2024 | 0.007499 | 0.000659 | 9.63% | 0.006845 | 0.00768 | 0.006809 | 0.00 |
Feb 27 2024 | 0.00684 | 0.000297 | 4.54% | 0.006555 | 0.006911 | 0.006542 | 0.00 |
Feb 26 2024 | 0.006543 | 0.000331 | 5.33% | 0.005139 | 0.006595 | 0.005022 | 0.00 |
Feb 25 2024 | 0.006212 | 0.000025 | 0.40% | 0.006188 | 0.006235 | 0.006154 | 0.00 |
Feb 24 2024 | 0.006187 | 0.000082 | 1.34% | 0.00609 | 0.006203 | 0.00607 | 0.00 |
Feb 23 2024 | 0.006104 | -0.000052 | -0.84% | 0.006156 | 0.006179 | 0.006065 | 0.00 |
Feb 22 2024 | 0.006156 | -0.000078 | -1.25% | 0.006214 | 0.006243 | 0.006113 | 0.00 |
Feb 21 2024 | 0.006235 | -0.000043 | -0.68% | 0.006271 | 0.006286 | 0.006082 | 0.00 |
Feb 20 2024 | 0.006278 | 0.000066 | 1.06% | 0.006217 | 0.006355 | 0.006098 | 0.00 |
Feb 19 2024 | 0.006212 | -0.000045 | -0.72% | 0.005139 | 0.0063 | 0.005022 | 0.00 |
Feb 18 2024 | 0.006257 | 0.000048 | 0.77% | 0.006197 | 0.006288 | 0.006147 | 0.00 |
Feb 17 2024 | 0.006209 | -0.000058 | -0.93% | 0.00626 | 0.006265 | 0.006081 | 0.00 |
Feb 16 2024 | 0.006267 | 0.000031 | 0.50% | 0.006234 | 0.006303 | 0.006198 | 0.00 |
Feb 15 2024 | 0.006236 | 0.00001 | 0.16% | 0.00622 | 0.006343 | 0.006163 | 0.00 |