Aelf Historical Data - ELFETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFETH)
Aelf (Cryptocurrency:ELFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	Crypto	389,625,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	6.86%	0.000189	0.000189	0.000191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000177	0.000199	0.000177	0.000177	0.000125 - 0.000505

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:19:07	21.24	0.000189	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
62.23	324,669.08	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000184	0.000215	0.000173	615,609.44	0.00000581	3.16%
1 Month	0.000177	0.000215	0.000171	305,275.42	0.000013	7.23%
3 Months	0.00024	0.000245	0.000165	370,416.29	-0.00005	-20.95%
6 Months	0.000196	0.000505	0.000158	515,711.73	-0.00000693	-3.53%
1 Year	0.000152	0.000505	0.000125	585,409.08	0.000038	24.68%
3 Years	0.000158	0.000505	0.000056	1,241,006.36	0.000031	19.83%
5 Years	0.001038	0.036452	0.000056	3,087,009.01	-0.000849	-81.75%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000177	-0.00000500	-2.74%	0.000182	0.000182	0.000173	100,009.00
Apr 30 2024	0.000183	-0.00000200	-1.09%	0.000184	0.00021	0.000179	897,763.00
Apr 29 2024	0.000184	-0.00000600	-3.16%	0.000189	0.000191	0.000182	159,292.00
Apr 28 2024	0.00019	0.00000060	0.32%	0.00019	0.0002	0.000186	504,177.00
Apr 27 2024	0.000189	-0.00000400	-2.07%	0.000194	0.000215	0.000189	1,230,307.00
Apr 26 2024	0.000194	0.00000600	3.20%	0.000188	0.000197	0.000183	287,003.00
Apr 25 2024	0.000188	0.00000400	2.18%	0.000184	0.000205	0.000178	1,130,711.00
Apr 24 2024	0.000183	-0.00000400	-2.13%	0.000188	0.000188	0.000183	79,792.00
Apr 23 2024	0.000188	0.00000500	2.74%	0.000183	0.000189	0.000182	108,146.00
Apr 22 2024	0.000183	0.00000080	0.44%	0.000183	0.000184	0.000181	46,268.00
Apr 21 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000184	0.000179	128,144.00
Apr 20 2024	0.000183	0.00000030	0.16%	0.000183	0.000187	0.000182	86,699.00
Apr 19 2024	0.000183	0.00000100	0.55%	0.000182	0.000195	0.000182	347,855.00
Apr 18 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000186	0.000181	140,202.00
Apr 17 2024	0.000183	0.00000043	0.24%	0.000183	0.000185	0.000179	184,633.00
Apr 16 2024	0.000183	0.00000400	2.24%	0.000179	0.000183	0.000176	140,166.00
Apr 15 2024	0.000179	-0.00000040	-0.22%	0.000182	0.000183	0.000178	135,600.00
Apr 14 2024	0.000179	0.00000600	3.47%	0.000174	0.000185	0.000171	382,690.00
Apr 13 2024	0.000173	-0.00000800	-4.42%	0.00018	0.000192	0.000172	756,675.00
Apr 12 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000193	0.000177	746,575.00
Apr 11 2024	0.000182	0.00000600	3.41%	0.000176	0.000182	0.000175	110,937.00
Apr 10 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000174	99,558.00
Apr 09 2024	0.000178	0.00000200	1.13%	0.000177	0.00018	0.000173	150,253.00
Apr 08 2024	0.000177	-0.00000700	-3.82%	0.000184	0.000186	0.000174	241,427.00
Apr 07 2024	0.000183	0.00000200	1.11%	0.000182	0.000186	0.00018	113,510.00
Apr 06 2024	0.000181	0.00000300	1.69%	0.000178	0.000183	0.000176	64,194.00
Apr 05 2024	0.000178	-0.00000200	-1.11%	0.000181	0.000183	0.000176	97,373.00
Apr 04 2024	0.00018	0.00000400	2.26%	0.000177	0.000181	0.000175	77,738.00
Apr 03 2024	0.000177	0.00000006	0.03%	0.000177	0.00018	0.000174	91,085.00
Apr 02 2024	0.000177	-0.00000100	-0.56%	0.000178	0.000181	0.000173	107,938.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions