Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Ledger | ELXUSD | Crypto | 29,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000838 | 4.01% | 0.000217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.000219 | 0.000207 | 0.000209 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:12:47 | 0.00000000 | 0.00004 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELX |
ELXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.012554 | 2.97 | 0.000024 | 14.93 | -0.012336 | -98.27% |
5 Years | 0.012554 | 2.97 | 0.000024 | 14.93 | -0.012336 | -98.27% |
ELXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
Apr 30 2024 | 0.000212 | -0.013872 | -98.50% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
Apr 29 2024 | 0.014083 | 0.013855 | 6,061.14% | 0.000214 | 0.014158 | 0.000211 | 0.00 |
Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
Apr 23 2024 | 0.000225 | -0.013795 | -98.39% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
Apr 22 2024 | 0.014021 | 0.0138 | 6,263.26% | 0.000214 | 0.014147 | 0.000211 | 0.00 |
Apr 21 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
Apr 20 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
Apr 19 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
Apr 17 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
Apr 16 2024 | 0.000216 | -0.013369 | -98.41% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
Apr 15 2024 | 0.013585 | 0.013364 | 6,039.48% | 0.00022 | 0.014334 | 0.000218 | 0.00 |
Apr 14 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
Apr 13 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |
Apr 12 2024 | 0.000227 | -0.000018 | -7.33% | 0.000245 | 0.000249 | 0.000219 | 0.00 |
Apr 11 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000253 | 0.000243 | 0.00 |
Apr 10 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000239 | 0.00 |
Apr 09 2024 | 0.000246 | -0.015935 | -98.48% | 0.000259 | 0.000261 | 0.000242 | 0.00 |
Apr 08 2024 | 0.016181 | 0.015939 | 6,590.05% | 0.000233 | 0.016312 | 0.000226 | 0.00 |
Apr 07 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000235 | 0.000242 | 0.000234 | 0.00 |
Apr 06 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000232 | 0.00 |
Apr 05 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
Apr 04 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000231 | 0.000241 | 0.000228 | 0.00 |
Apr 03 2024 | 0.000232 | 0.00000300 | 1.31% | 0.00023 | 0.000236 | 0.000225 | 0.00 |