Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Einsteinium | EMC2EUR | Crypto | 16,053,382 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000179 | 0.27% | 0.06725 | 0.036898 | 0.06963 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067142 | 0.067947 | 0.067042 | 0.06707 | 0.000336 - 0.232493 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:55:26 | 358.14 | 0.06725 | EUR |
EMC2EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005132 | 0.010163 | 0.000336 | 1,293,135.10 | 0.062118 | 1,210.51% |
1 Year | 0.006961 | 0.232493 | 0.000336 | 446,997.17 | 0.060289 | 866.14% |
3 Years | 0.418619 | 0.538655 | 0.000336 | 952,392.55 | -0.351369 | -83.94% |
5 Years | 0.066201 | 0.622022 | 0.000336 | 784,686.41 | 0.001049 | 1.58% |
EMC2EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.067061 | -0.000383 | -0.57% | 0.067391 | 0.067464 | 0.066137 | 0.00 |
Apr 26 2024 | 0.067444 | -0.000512 | -0.75% | 0.067977 | 0.068357 | 0.067003 | 0.00 |
Apr 25 2024 | 0.067956 | 0.000015 | 0.02% | 0.067911 | 0.068746 | 0.066399 | 0.00 |
Apr 24 2024 | 0.067941 | -0.002159 | -3.08% | 0.070289 | 0.070822 | 0.067186 | 0.00 |
Apr 23 2024 | 0.0701 | -0.000841 | -1.19% | 0.070852 | 0.071227 | 0.069732 | 0.00 |
Apr 22 2024 | 0.070941 | 0.001905 | 2.76% | 0.075351 | 0.076165 | 0.026624 | 0.00 |
Apr 21 2024 | 0.069036 | 0.000076 | 0.11% | 0.068792 | 0.069838 | 0.068257 | 0.00 |
Apr 20 2024 | 0.06896 | 0.000966 | 1.42% | 0.067598 | 0.069474 | 0.067054 | 0.00 |
Apr 19 2024 | 0.067994 | 0.000538 | 0.80% | 0.067264 | 0.069463 | 0.063881 | 0.00 |
Apr 18 2024 | 0.067456 | 0.002423 | 3.73% | 0.0651 | 0.067895 | 0.064405 | 0.00 |
Apr 17 2024 | 0.065033 | -0.002772 | -4.09% | 0.067933 | 0.068621 | 0.063466 | 0.00 |
Apr 16 2024 | 0.067805 | 0.00034 | 0.50% | 0.067527 | 0.068377 | 0.065678 | 0.00 |
Apr 15 2024 | 0.067465 | -0.002293 | -3.29% | 0.075351 | 0.076165 | 0.066664 | 0.00 |
Apr 14 2024 | 0.069758 | 0.000079 | 0.11% | 0.068717 | 0.071198 | 0.06663 | 0.00 |
Apr 13 2024 | 0.069679 | -0.001833 | -2.56% | 0.071593 | 0.072683 | 0.066235 | 0.00 |
Apr 12 2024 | 0.071512 | -0.002296 | -3.11% | 0.073877 | 0.075183 | 0.069996 | 0.00 |
Apr 11 2024 | 0.073808 | -0.000392 | -0.53% | 0.07406 | 0.074912 | 0.073348 | 0.00 |
Apr 10 2024 | 0.0742 | 0.002126 | 2.95% | 0.072011 | 0.074757 | 0.070675 | 0.00 |
Apr 09 2024 | 0.072074 | -0.002387 | -3.21% | 0.074482 | 0.074572 | 0.071169 | 0.00 |
Apr 08 2024 | 0.07446 | 0.002017 | 2.78% | 0.075351 | 0.076165 | 0.072669 | 0.00 |
Apr 07 2024 | 0.072444 | 0.000459 | 0.64% | 0.071862 | 0.07329 | 0.071862 | 0.00 |
Apr 06 2024 | 0.071984 | 0.001048 | 1.48% | 0.070684 | 0.072609 | 0.070397 | 0.00 |
Apr 05 2024 | 0.070936 | -0.000466 | -0.65% | 0.071478 | 0.07167 | 0.069104 | 0.00 |
Apr 04 2024 | 0.071401 | 0.002351 | 3.41% | 0.068794 | 0.072061 | 0.067957 | 0.00 |
Apr 03 2024 | 0.06905 | 0.000266 | 0.39% | 0.068854 | 0.069979 | 0.067877 | 0.00 |
Apr 02 2024 | 0.068784 | -0.004684 | -6.38% | 0.073331 | 0.073331 | 0.067908 | 0.00 |
Apr 01 2024 | 0.073468 | -0.001189 | -1.59% | 0.075351 | 0.076165 | 0.071873 | 0.00 |
Mar 31 2024 | 0.074656 | 0.001642 | 2.25% | 0.073016 | 0.074733 | 0.073016 | 0.00 |
Mar 30 2024 | 0.073015 | -0.000217 | -0.30% | 0.073391 | 0.073636 | 0.072991 | 0.00 |
Mar 29 2024 | 0.073232 | -0.000796 | -1.08% | 0.074126 | 0.074299 | 0.072461 | 0.00 |
Mar 28 2024 | 0.074027 | 0.001818 | 2.52% | 0.072559 | 0.074772 | 0.072055 | 0.00 |