ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,234.20
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Empire Token (Cryptocurrency:EMPIREETH)

  6. Empire Token (Cryptocurrency:EMPIREETH) Historical

EMPIREETH Empire Token

0.00000011
0.00000002 (22.22%)
02:08:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Empire Token EMPIREETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 22.22% 0.00000011 0.00000010 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000011 0.00000009 0.00000009 0.00000005 - 0.00000139
Exchange Last Trade Size Trade Price Currency
GATE 03:26:05 52,393.43 0.00000011 ETH
Price x Volume Volume Base Symbol Related Pairs
0.179687 1,675,962.38 EMPIRE

EMPIREETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000110.000000110.0000000918,809,927.410.000.00%
1 Month0.000000190.000000220.0000000917,005,774.43-0.00000008-42.11%
3 Months0.000000210.000000310.0000000916,627,434.86-0.00000010-47.62%
6 Months0.000000370.000000640.0000000914,227,482.38-0.00000026-70.27%
1 Year0.000000360.000001390.0000000515,172,017.07-0.00000025-69.44%
3 Years0.000003170.0000140.000000058,148,125.40-0.00000306-96.53%
5 Years0.000003170.0000140.000000058,148,125.40-0.00000306-96.53%

EMPIREETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 23,705,195.00
Jun 13 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 11,816,625.00
Jun 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 14,879,506.00
Jun 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 11,027,684.00
Jun 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 31,420,430.00
Jun 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 19,314,530.00
Jun 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 19,505,518.00
Jun 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 16,271,414.00
Jun 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 19,780,134.00
Jun 05 2024 0.00000012 -0.00000001 -7.69% 0.00000017 0.00000018 0.00000012 30,866,938.00
Jun 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 10,291,358.00
Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 18,303,537.00
Jun 02 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 17,944,500.00
Jun 01 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 18,490,706.00
May 31 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 16,829,560.00
May 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 15,787,799.00
May 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 12,317,918.00
May 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 13,043,942.00
May 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 27,828,062.00
May 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 15,094,606.00
May 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 8,476,605.00
May 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 14,853,010.00
May 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 14,643,080.00
May 22 2024 0.00000016 0.00 0.00% 0.00000015 0.00000016 0.00000014 13,052,288.00
May 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 10,630,656.00
May 20 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000020 0.00000016 25,662,829.00
May 19 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000019 9,473,868.00
May 18 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 14,849,370.00
May 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 14,582,010.00
May 16 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 13,631,225.00
May 15 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000021 0.00000017 15,426,082.00
See More Historical Prices »

Your Recent History

COIN
EMPIREETH
Empire Token
BIT
UB8VR3
Unicredit Bank
EU
SFCAT
Societe Generale SFH SA ...
BOV
VALEF675
VALEF675 Ex:60,99
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved