Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EMREV Wealth | EMRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
19.10 | 0.31% | 6,183.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,160.90 | 6,321.90 | 6,124.26 | 6,164.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:36:59 | 0.00000000 | 3,058.98 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EMR |
EMRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2,432.66 | 3,155.03 | 2,393.56 | 0.07 | 3,751.07 | 154.20% |
5 Years | 2,432.66 | 3,155.03 | 2,393.56 | 0.07 | 3,751.07 | 154.20% |
EMRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 6,163.22 | -31.14 | -0.50% | 6,196.75 | 6,286.33 | 6,092.97 | 0.00 |
May 29 2024 | 6,194.36 | -130.18 | -2.06% | 6,317.88 | 6,386.16 | 6,155.18 | 0.00 |
May 28 2024 | 6,324.55 | -81.76 | -1.28% | 6,391.44 | 6,455.86 | 6,202.64 | 0.00 |
May 27 2024 | 6,406.31 | 113.83 | 1.81% | 6,202.87 | 6,532.15 | 6,156.64 | 0.00 |
May 26 2024 | 6,292.48 | 127.42 | 2.07% | 6,169.56 | 6,383.07 | 6,140.21 | 0.00 |
May 25 2024 | 6,165.06 | 29.66 | 0.48% | 6,123.69 | 6,209.50 | 6,106.99 | 0.00 |
May 24 2024 | 6,135.40 | -47.64 | -0.77% | 6,202.87 | 6,292.27 | 5,982.67 | 0.00 |
May 23 2024 | 6,183.05 | 26.75 | 0.43% | 6,148.65 | 6,484.41 | 5,873.23 | 0.00 |
May 22 2024 | 6,156.30 | -82.62 | -1.32% | 6,234.19 | 6,272.64 | 6,013.10 | 0.00 |
May 21 2024 | 6,238.92 | 216.75 | 3.60% | 6,034.92 | 6,309.16 | 5,975.28 | 0.00 |
May 20 2024 | 6,022.17 | 974.12 | 19.30% | 4,747.51 | 6,060.73 | 4,711.50 | 0.00 |
May 19 2024 | 5,048.05 | -91.83 | -1.79% | 5,137.45 | 5,160.41 | 5,031.38 | 0.00 |
May 18 2024 | 5,139.88 | 58.01 | 1.14% | 5,084.95 | 5,177.69 | 5,078.48 | 0.00 |
May 17 2024 | 5,081.87 | 239.88 | 4.95% | 4,840.41 | 5,128.73 | 4,826.28 | 0.00 |
May 16 2024 | 4,841.99 | -155.19 | -3.11% | 4,995.85 | 5,002.40 | 4,813.00 | 0.00 |
May 15 2024 | 4,997.18 | 254.97 | 5.38% | 4,747.51 | 5,002.99 | 4,711.50 | 0.00 |
May 14 2024 | 4,742.21 | -108.71 | -2.24% | 4,847.87 | 4,867.71 | 4,706.56 | 0.00 |
May 13 2024 | 4,850.93 | 31.19 | 0.65% | 4,792.34 | 4,924.41 | 4,776.88 | 0.00 |
May 12 2024 | 4,819.73 | 33.12 | 0.69% | 4,792.34 | 4,853.03 | 4,776.88 | 0.00 |
May 11 2024 | 4,786.62 | -1.58 | -0.03% | 4,793.59 | 4,838.80 | 4,753.40 | 0.00 |
May 10 2024 | 4,788.20 | -204.61 | -4.10% | 4,984.51 | 5,021.69 | 4,738.71 | 0.00 |
May 09 2024 | 4,992.80 | 102.03 | 2.09% | 4,894.60 | 5,029.57 | 4,857.46 | 0.00 |
May 08 2024 | 4,890.77 | -74.62 | -1.50% | 4,955.87 | 4,997.18 | 4,836.20 | 0.00 |
May 07 2024 | 4,965.40 | -83.00 | -1.64% | 5,047.98 | 5,148.22 | 4,949.03 | 0.00 |
May 06 2024 | 5,048.39 | -110.21 | -2.14% | 4,918.00 | 5,275.44 | 4,871.08 | 0.00 |
May 05 2024 | 5,158.60 | 30.85 | 0.60% | 5,126.37 | 5,215.20 | 5,059.35 | 0.00 |
May 04 2024 | 5,127.76 | 18.99 | 0.37% | 5,102.73 | 5,208.86 | 5,094.21 | 0.00 |
May 03 2024 | 5,108.77 | 190.66 | 3.88% | 4,918.00 | 5,141.59 | 4,871.08 | 0.00 |
May 02 2024 | 4,918.11 | 16.40 | 0.33% | 4,896.12 | 4,956.05 | 4,764.26 | 0.00 |
May 01 2024 | 4,901.71 | -69.43 | -1.40% | 4,954.01 | 4,967.62 | 4,629.80 | 0.00 |