Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGGBP | Crypto | 1,361,109 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000612 | 4.93% | 0.013022 | 15,129,974,847.70 | 60.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012411 | 0.013044 | 0.011008 | 0.012409 | 0.000329 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:15:59 | 510,960.52 | 0.013007 | GBP |
ENGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012177 | 0.01398 | 0.010757 | 8,162,647.95 | 0.000844 | 6.93% |
| 1 Month | 0.012723 | 1.06 | 0.010241 | 8,164,925.61 | 0.000299 | 2.35% |
| 3 Months | 0.01497 | 1.07 | 0.002831 | 9,358,610.42 | -0.001949 | -13.02% |
| 6 Months | 0.002011 | 1.09 | 0.001306 | 13,042,152.37 | 0.011011 | 547.51% |
| 1 Year | 0.009069 | 1.09 | 0.000329 | 10,560,665.62 | 0.003952 | 43.58% |
| 3 Years | 0.06174 | 1.09 | 0.000329 | 5,857,725.11 | -0.048718 | -78.91% |
| 5 Years | 0.421225 | 2.93 | 0.000329 | 3,923,074.04 | -0.408204 | -96.91% |
ENGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.012413 | -0.000735 | -5.59% | 0.013153 | 0.013281 | 0.010915 | 7,476,371.00 |
| Jun 27 2024 | 0.013148 | 0.000621 | 4.96% | 0.011082 | 0.013162 | 0.01105 | 7,569,934.00 |
| Jun 26 2024 | 0.012526 | 0.000844 | 7.23% | 0.013074 | 0.01398 | 0.011062 | 13,185,228.00 |
| Jun 25 2024 | 0.011682 | -0.001158 | -9.02% | 0.012354 | 0.013202 | 0.010939 | 6,021,676.00 |
| Jun 24 2024 | 0.01284 | 0.000814 | 6.77% | 0.012001 | 0.013409 | 0.010757 | 8,993,646.00 |
| Jun 23 2024 | 0.012026 | -0.000678 | -5.34% | 0.012707 | 0.013775 | 0.011646 | 6,447,012.00 |
| Jun 22 2024 | 0.012704 | 0.000543 | 4.47% | 0.012177 | 0.013772 | 0.011673 | 7,444,664.00 |
| Jun 21 2024 | 0.012161 | 0.000369 | 3.13% | 0.011783 | 0.013699 | 0.011537 | 7,872,538.00 |
| Jun 20 2024 | 0.011792 | -0.001463 | -11.04% | 0.013256 | 0.014127 | 0.011742 | 8,855,958.00 |
| Jun 19 2024 | 0.013254 | 0.001476 | 12.54% | 0.011781 | 0.013927 | 0.011723 | 8,084,408.00 |
| Jun 18 2024 | 0.011778 | -0.001285 | -9.84% | 0.013074 | 0.01398 | 0.011691 | 5,664,995.00 |
| Jun 17 2024 | 0.013063 | -0.000077 | -0.59% | 0.01202 | 1.01 | 0.010241 | 11,184,950.00 |
| Jun 16 2024 | 0.013139 | -0.000957 | -6.79% | 0.014086 | 0.014178 | 0.012041 | 9,088,661.00 |
| Jun 15 2024 | 0.014096 | 0.000034 | 0.24% | 0.014055 | 0.014127 | 0.011941 | 7,172,246.00 |
| Jun 14 2024 | 0.014062 | 0.00044 | 3.23% | 0.013619 | 0.014347 | 0.011805 | 7,533,671.00 |
| Jun 13 2024 | 0.013622 | 0.001354 | 11.04% | 0.012246 | 0.014387 | 0.01196 | 6,656,870.00 |
| Jun 12 2024 | 0.012268 | -0.001492 | -10.84% | 0.012166 | 0.014635 | 0.012142 | 7,155,568.00 |
| Jun 11 2024 | 0.01376 | -0.000979 | -6.64% | 0.014748 | 0.014751 | 0.012063 | 6,466,653.00 |
| Jun 10 2024 | 0.014739 | 0.001601 | 12.18% | 0.01202 | 1.06 | 0.010241 | 11,274,170.00 |
| Jun 09 2024 | 0.013138 | -0.0005 | -3.67% | 0.013091 | 0.014803 | 0.012536 | 7,099,612.00 |
| Jun 08 2024 | 0.013639 | 0.000554 | 4.23% | 0.013079 | 0.01476 | 0.012527 | 7,472,578.00 |
| Jun 07 2024 | 0.013085 | -0.000206 | -1.55% | 0.012731 | 0.015196 | 0.012516 | 7,275,207.00 |
| Jun 06 2024 | 0.013291 | -0.001158 | -8.01% | 0.014447 | 0.015102 | 0.012656 | 8,057,508.00 |
| Jun 05 2024 | 0.014449 | -0.00047 | -3.15% | 0.01202 | 0.015147 | 0.010241 | 14,508,312.00 |
| Jun 04 2024 | 0.014919 | 0.002574 | 20.85% | 0.012351 | 0.014977 | 0.011822 | 7,592,880.00 |
| Jun 03 2024 | 0.012345 | 0.000639 | 5.46% | 0.011682 | 0.014675 | 0.011679 | 8,621,695.00 |
| Jun 02 2024 | 0.011706 | -0.002631 | -18.35% | 0.014346 | 0.014372 | 0.011103 | 7,315,454.00 |
| Jun 01 2024 | 0.014337 | 0.001625 | 12.78% | 0.012723 | 0.014353 | 0.011665 | 6,525,437.00 |
| May 31 2024 | 0.012712 | -0.000177 | -1.37% | 0.012885 | 0.014561 | 0.011265 | 8,518,343.00 |
| May 30 2024 | 0.012889 | -0.001477 | -10.28% | 0.013859 | 0.014528 | 0.011232 | 8,098,124.00 |
| May 29 2024 | 0.014366 | 0.000429 | 3.08% | 0.013928 | 0.014571 | 0.0111 | 8,455,057.00 |
