Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Crypto | 440,130,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.39% | 0.00000511 | 0.00000510 | 0.00000512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000504 | 0.00000549 | 0.00000498 | 0.00000504 | 0.00000425 - 0.00001377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:31:52 | 25.00 | 0.00004037 | BTC |
ENJBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000515 | 0.00000562 | 0.00000452 | 638,697.43 | -0.00000004 | -0.78% |
| 1 Month | 0.00000660 | 0.00000681 | 0.00000425 | 889,853.88 | -0.00000149 | -22.58% |
| 3 Months | 0.00000644 | 0.00001045 | 0.00000425 | 1,458,201.23 | -0.00000133 | -20.65% |
| 6 Months | 0.00000756 | 0.00001045 | 0.00000425 | 1,389,327.37 | -0.00000245 | -32.41% |
| 1 Year | 0.00001335 | 0.00001377 | 0.00000425 | 1,209,435.40 | -0.00000824 | -61.72% |
| 3 Years | 0.00004706 | 1.95210000 | 0.00000425 | 2,698,690.44 | -0.00004195 | -89.14% |
| 5 Years | 0.00002771 | 1.95210000 | 0.00000200 | 11,285,815.81 | -0.00002260 | -81.56% |
ENJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000504 | 0.00000035 | 7.46% | 0.00000468 | 0.00000548 | 0.00000461 | 763,377.00 |
| Apr 30 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000501 | 0.00000512 | 0.00000452 | 829,533.00 |
| Apr 29 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000485 | 0.00000538 | 0.00000469 | 703,946.00 |
| Apr 28 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000529 | 0.00000535 | 0.00000475 | 777,885.00 |
| Apr 27 2024 | 0.00000500 | -0.00000038 | -7.06% | 0.00000517 | 0.00000539 | 0.00000499 | 423,676.00 |
| Apr 26 2024 | 0.00000538 | 0.00000015 | 2.87% | 0.00000523 | 0.00000543 | 0.00000509 | 341,755.00 |
| Apr 25 2024 | 0.00000523 | 0.00000006 | 1.16% | 0.00000515 | 0.00000562 | 0.00000503 | 630,707.00 |
| Apr 24 2024 | 0.00000517 | -0.00000008 | -1.52% | 0.00000525 | 0.00000565 | 0.00000475 | 453,000.00 |
| Apr 23 2024 | 0.00000525 | 0.00000004 | 0.77% | 0.00000523 | 0.00000544 | 0.00000512 | 537,599.00 |
| Apr 22 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000528 | 0.00000546 | 0.00000519 | 233,313.00 |
| Apr 21 2024 | 0.00000525 | -0.00000025 | -4.55% | 0.00000548 | 0.00000550 | 0.00000515 | 418,702.00 |
| Apr 20 2024 | 0.00000550 | 0.00000028 | 5.36% | 0.00000518 | 0.00000552 | 0.00000514 | 1,161,150.00 |
| Apr 19 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000515 | 0.00000526 | 0.00000496 | 557,218.00 |
| Apr 18 2024 | 0.00000514 | -0.00000003 | -0.58% | 0.00000516 | 0.00000525 | 0.00000506 | 526,123.00 |
| Apr 17 2024 | 0.00000517 | 0.00000006 | 1.17% | 0.00000508 | 0.00000527 | 0.00000489 | 955,655.00 |
| Apr 16 2024 | 0.00000511 | 0.00000012 | 2.40% | 0.00000505 | 0.00000526 | 0.00000490 | 722,725.00 |
| Apr 15 2024 | 0.00000499 | -0.00000016 | -3.11% | 0.00000512 | 0.00000531 | 0.00000487 | 734,539.00 |
| Apr 14 2024 | 0.00000515 | 0.00000033 | 6.85% | 0.00000482 | 0.00000524 | 0.00000465 | 1,570,018.00 |
| Apr 13 2024 | 0.00000482 | -0.00000057 | -10.58% | 0.00000540 | 0.00000542 | 0.00000425 | 4,823,033.00 |
| Apr 12 2024 | 0.00000539 | -0.00000097 | -15.25% | 0.00000637 | 0.00000642 | 0.00000487 | 3,307,228.00 |
| Apr 11 2024 | 0.00000636 | 0.00000008 | 1.27% | 0.00000628 | 0.00000655 | 0.00000626 | 993,706.00 |
| Apr 10 2024 | 0.00000628 | -0.00000029 | -4.41% | 0.00000656 | 0.00000663 | 0.00000623 | 608,499.00 |
| Apr 09 2024 | 0.00000657 | -0.00000008 | -1.20% | 0.00000658 | 0.00000681 | 0.00000653 | 368,046.00 |
| Apr 08 2024 | 0.00000665 | 0.00000017 | 2.62% | 0.00000644 | 0.00000671 | 0.00000629 | 557,870.00 |
| Apr 07 2024 | 0.00000648 | 0.00000006 | 0.93% | 0.00000644 | 0.00000650 | 0.00000637 | 225,374.00 |
| Apr 06 2024 | 0.00000642 | 0.00000010 | 1.58% | 0.00000633 | 0.00000653 | 0.00000631 | 243,563.00 |
| Apr 05 2024 | 0.00000632 | -0.00000010 | -1.56% | 0.00000641 | 0.00000654 | 0.00000620 | 670,971.00 |
| Apr 04 2024 | 0.00000642 | -0.00000020 | -3.02% | 0.00000660 | 0.00000675 | 0.00000641 | 776,683.00 |
| Apr 03 2024 | 0.00000662 | 0.00000000 | 0.00% | 0.00000663 | 0.00000686 | 0.00000642 | 693,190.00 |
| Apr 02 2024 | 0.00000662 | -0.00000015 | -2.22% | 0.00000681 | 0.00000698 | 0.00000650 | 1,122,557.00 |
