Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enecuum | ENQUST | Crypto | 191,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000604 | 0.00058 | 0.000604 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.00055 - 0.01053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:26:44 | 63.72 | 0.002426 | UST |
ENQUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1 Month | 0.002452 | 0.002466 | 0.000604 | 470,347.20 | -0.001848 | -75.37% |
3 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.002466 | 0.00000000 | 470,347.20 | 0.00 | 0.00% |
1 Year | 0.00771 | 0.01053 | 0.00055 | 2,126,088.60 | -0.007106 | -92.17% |
3 Years | 0.07972 | 0.13932 | 0.00055 | 3,713,030.27 | -0.079116 | -99.24% |
5 Years | 0.02149 | 0.42232 | 0.00055 | 3,524,859.84 | -0.020886 | -97.19% |
ENQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
May 19 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 18 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 17 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 16 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 15 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 14 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 13 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
May 12 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 11 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 10 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 09 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 08 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 07 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 06 2024 | 0.000604 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 470,347.00 |
May 05 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 04 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 03 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 02 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
May 01 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 30 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 29 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
Apr 28 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 27 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 26 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 25 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 24 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 23 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 22 2024 | 0.000604 | 0.00 | 0.00% | 0.002452 | 0.002466 | 0.000604 | 470,347.00 |
Apr 21 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
Apr 20 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |