We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | Binance | 66050.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,247,264.97 | 1727764499 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 55.6738610157 | Recently |
| 19.05 | OKX | 22735.392772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 429,880.44 | 1727764502 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 19.1635392354 | Recently |
| 19.08 | DigiFinex | 12705.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238,847.35 | 1727764377 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 10.7095656057 | Recently |
| 19.04 | HTX | 6106.0154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114,992.10 | 1727764501 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ens_usdt | 5.1467272575 | Recently |
| 0.0002978 | Binance | 3116.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.927526 | 1727764501 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 2.62670393613 | Recently |
| 19.08 | Gate.io | 3048.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,436.40 | 1727764375 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 6 | https://gate.io/trade/ENS_USDT | 2.56949668131 | Recently |
| 19.05 | Kucoin | 2485.7913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,760.29 | 1727764273 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 2.09526000215 | Recently |
| 17.1 | Coinbase | 646.538 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,055.75 | 1727764446 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 8 | https://pro.coinbase.com/trade/ENS-EUR | 0.54496337294 | Recently |
| 17.12 | Bitvavo | 631.06717 | /cdn/crypto/logos/exchanges/BITV.png | € 10,681.65 | 1727764502 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 0.531923094257 | Recently |
| 18.99 | Kraken | 420.69854845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,856.50 | 1727764263 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.354604524335 | Recently |
| 19.08 | LBank | 237.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,473.01 | 1727764500 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 11 | https://www.lbank.info/exchange/ens/usdt | 0.199833445918 | Recently |
| 19.08 | Coinbase | 173.664 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,307.33 | 1727764492 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 12 | https://pro.coinbase.com/trade/ENS-USD | 0.146380443529 | Recently |
| 0.00029808 | LATOKEN | 162.9636 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048250 | 1727764476 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ENS-BTC | 0.137361134415 | Recently |
| 19.3 | Gemini | 43.368091 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 844.43 | 1727740446 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 14 | https://gemini.com/?symbol=ENSUSD | 0.036554728646 | 7 hours ago |
| 19.05 | Crypto.com | 38.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 719.98 | 1727764487 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 15 | https://crypto.com/exchange/trade/ENS_USDT | 0.0321227122656 | Recently |
| 19.05 | Crypto.com | 33.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 626.15 | 1727763752 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 16 | https://crypto.com/exchange/trade/ENS_USD | 0.028009386738 | 13 minutes ago |
| 19.05 | Coinbase | 3.503 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66.62 | 1727764503 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 17 | https://pro.coinbase.com/trade/ENS-USDT | 0.00295265969736 | Recently |
| 0.00717 | Gate.io | 0.167 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001197 | 1727764375 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 18 | https://gate.io/trade/ENS_ETH | 0.000140763394079 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 19 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 16.89 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727764500 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0 | Recently |
| 18.55 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727764488 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 21 | https://www.bitstamp.net/markets/ens/usd | 0 | Recently |
| 0.0003082 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727764329 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 22 | https://hitbtc.com/ENS-to-BTC | 0 | Recently |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727764388 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recently |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727740928 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 24 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 7 hours ago |
| 0.00029577 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727764182 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0 | 5 minutes ago |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727740927 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 7 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 28 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 29 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727740923 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 30 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.81 | 0.27 | 1.43540669856 | 18.24 | 21.44 | 74755.8660482 | CX |
| 4 | 17.73 | 1.35 | 7.61421319797 | 15.13 | 21.44 | 55758.1192393 | CX |
| 12 | 26.91 | -7.83 | -29.0969899666 | 14.22 | 31.17 | 96195.5637815 | CX |
| 26 | 22.32 | -3.24 | -14.5161290323 | 10.62 | 34.32 | 129119.883999 | CX |
| 52 | 8.01 | 11.07 | 138.202247191 | 6.67 | 34.32 | 143385.971016 | CX |
| 156 | 57.85839591 | -38.77839591 | -67.0229364297 | 6.67 | 84.02 | 127558.590703 | CX |
| 260 | 57.85839591 | -38.77839591 | -67.0229364297 | 6.67 | 84.02 | 127558.590703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 18.43 | -1.32 | -6.68 | 19.74 | 19.88 | 18.29 | 57516 |
| 1727653800 | 19.75 | -0.37 | -1.84 | 20.08 | 20.26 | 19.35 | 42828 |
| 1727567400 | 20.12 | -0.71 | -3.41 | 20.84 | 21.05 | 19.63 | 47831 |
| 1727481000 | 20.83 | 1.43 | 7.37 | 19.39 | 21.44 | 19.25 | 130567 |
| 1727394600 | 19.4 | 0.61 | 3.25 | 18.95 | 19.84 | 18.47 | 105097 |
| 1727308200 | 18.79 | -0.23 | -1.21 | 19.04 | 19.69 | 18.74 | 69761 |
| 1727221800 | 19.02 | 0.18 | 0.96 | 18.81 | 19.23 | 18.24 | 69688 |
| 1727135400 | 18.84 | 0.63 | 3.46 | 18.19 | 19.29 | 17.83 | 118971 |
| 1727049000 | 18.21 | -0.62 | -3.29 | 18.94 | 19.39 | 17.58 | 71872 |
| 1726962600 | 18.83 | 0.47 | 2.56 | 18.5 | 18.85 | 17.88 | 61560 |
| 1726876200 | 18.36 | 0.49 | 2.74 | 17.88 | 19.22 | 17.48 | 110088 |
| 1726789800 | 17.87 | 0.57 | 3.29 | 17.52 | 18.41 | 17.43 | 72706 |
| 1726703400 | 17.3 | 0.58 | 3.47 | 16.76 | 17.35 | 16.25 | 44197 |
| 1726617000 | 16.72 | 0.35 | 2.14 | 16.32 | 17.16 | 16.08 | 23125 |
| 1726530600 | 16.37 | -0.34 | -2.03 | 16.69 | 16.73 | 16.1 | 37271 |
| 1726444200 | 16.71 | -0.85 | -4.84 | 17.56 | 17.71 | 16.53 | 44454 |
| 1726357800 | 17.56 | -0.53 | -2.93 | 18.05 | 18.05 | 17.36 | 26303 |
| 1726271400 | 18.09 | 0.57 | 3.25 | 17.53 | 18.26 | 17.19 | 61957 |
| 1726185000 | 17.52 | 0.19 | 1.10 | 17.27 | 17.79 | 17.2 | 45120 |
| 1726098600 | 17.33 | -0.3 | -1.70 | 17.61 | 17.64 | 16.57 | 55030 |
| 1726012200 | 17.63 | 0.71 | 4.20 | 16.78 | 17.86 | 16.52 | 63709 |
| 1725925800 | 16.92 | 0.52 | 3.17 | 16.41 | 17.19 | 16.17 | 27307 |
| 1725839400 | 16.4 | 0.45 | 2.82 | 15.95 | 16.77 | 15.76 | 21999 |
| 1725753000 | 15.95 | 0.21 | 1.33 | 15.76 | 16.28 | 15.6 | 23449 |
| 1725666600 | 15.74 | -0.81 | -4.89 | 16.52 | 17.17 | 15.13 | 42277 |
| 1725580200 | 16.55 | -0.46 | -2.70 | 17.08 | 17.22 | 16.46 | 18051 |
| 1725493800 | 17.01 | 0.28 | 1.67 | 16.64 | 17.46 | 15.84 | 38625 |
| 1725407400 | 16.73 | -0.97 | -5.48 | 17.73 | 17.94 | 16.67 | 29855 |
| 1725321000 | 17.7 | 0.83 | 4.92 | 16.88 | 17.91 | 16.75 | 21988 |
| 1725234600 | 16.87 | -0.86 | -4.85 | 17.74 | 17.84 | 16.71 | 29561 |
| 1725148200 | 17.73 | -0.45 | -2.48 | 18.12 | 18.22 | 17.61 | 10609 |
| 1725061800 | 18.18 | -0.13 | -0.71 | 18.29 | 18.43 | 17.34 | 33526 |
| 1724975400 | 18.31 | -0.11 | -0.60 | 18.39 | 19.12 | 18.07 | 35751 |
| 1724889000 | 18.42 | 0.05 | 0.27 | 18.21 | 18.75 | 17.75 | 107582 |
| 1724802600 | 18.37 | -1.67 | -8.33 | 20.12 | 20.44 | 17.69 | 68258 |
| 1724716200 | 20.04 | -1.17 | -5.52 | 21.33 | 21.48 | 19.96 | 47263 |
| 1724629800 | 21.21 | -0.86 | -3.90 | 22.18 | 22.24 | 20.73 | 41587 |
| 1724543400 | 22.07 | 0.17 | 0.78 | 21.82 | 22.96 | 21.47 | 44038 |
| 1724457000 | 21.9 | 2.02 | 10.16 | 19.88 | 22.53 | 19.84 | 97615 |
| 1724370600 | 19.88 | 0.43 | 2.21 | 19.61 | 19.94 | 19.29 | 55845 |
| 1724284200 | 19.45 | 0.6 | 3.18 | 18.81 | 19.56 | 18.25 | 28926 |
| 1724197800 | 18.85 | 0.01 | 0.05 | 18.89 | 19.5 | 18.43 | 57581 |
| 1724111400 | 18.84 | 0.38 | 2.06 | 18.39 | 19 | 18.1 | 41208 |
| 1724025000 | 18.46 | 0.17 | 0.93 | 18.31 | 19.23 | 18.02 | 61575 |
| 1723938600 | 18.29 | 0.27 | 1.50 | 17.99 | 18.44 | 17.86 | 15317 |
| 1723852200 | 18.02 | -0.33 | -1.80 | 18.33 | 18.61 | 17.55 | 50883 |
| 1723765800 | 18.35 | -0.88 | -4.58 | 19.17 | 19.28 | 17.89 | 69292 |
| 1723679400 | 19.23 | -0.46 | -2.34 | 19.69 | 20.22 | 19.07 | 48494 |
| 1723593000 | 19.69 | -0.41 | -2.04 | 19.9 | 20.06 | 19.04 | 69595 |
| 1723506600 | 20.1 | 2.02 | 11.17 | 18.05 | 20.28 | 17.87 | 96533 |
| 1723420200 | 18.08 | -1.07 | -5.59 | 19.14 | 20.81 | 17.98 | 97765 |
| 1723333800 | 19.15 | -0.2 | -1.03 | 19.35 | 19.77 | 18.98 | 46097 |
| 1723247400 | 19.35 | -0.72 | -3.59 | 20.05 | 20.15 | 18.98 | 102773 |
| 1723161000 | 20.07 | 3.45 | 20.76 | 16.6 | 20.28 | 16.32 | 140813 |
| 1723074600 | 16.62 | -0.72 | -4.15 | 17.38 | 18.3 | 16.35 | 116288 |
| 1722988200 | 17.34 | 0.84 | 5.09 | 16.53 | 18.12 | 16.48 | 131153 |
| 1722901800 | 16.5 | -2.01 | -10.86 | 18.64 | 20.51 | 14.22 | 346884 |
| 1722815400 | 18.51 | -2.16 | -10.45 | 20.75 | 20.96 | 18.08 | 206449 |
| 1722729000 | 20.67 | -1.5 | -6.77 | 22.24 | 22.38 | 20.34 | 66156 |
| 1722642600 | 22.17 | -2.2 | -9.03 | 24.27 | 24.51 | 22.04 | 101257 |
| 1722556200 | 24.37 | -1.09 | -4.28 | 25.45 | 25.56 | 22.57 | 196004 |
| 1722469800 | 25.46 | -1.03 | -3.89 | 26.34 | 27 | 25.16 | 75910 |
| 1722383400 | 26.49 | -0.97 | -3.53 | 27.39 | 28.14 | 26.13 | 122060 |
| 1722297000 | 27.46 | 0.81 | 3.04 | 26.84 | 28.51 | 26.47 | 146761 |
| 1722210600 | 26.65 | -0.17 | -0.63 | 26.64 | 27.4 | 26.01 | 64383 |
| 1722124200 | 26.82 | -0.23 | -0.85 | 26.92 | 27.14 | 25.95 | 85736 |
| 1722037800 | 27.05 | 0.56 | 2.11 | 26.32 | 27.49 | 26.07 | 98421 |
| 1721951400 | 26.49 | -0.9 | -3.29 | 27.28 | 27.43 | 25.41 | 241888 |
| 1721865000 | 27.39 | -2.3 | -7.75 | 29.64 | 29.97 | 26.85 | 212709 |
| 1721778600 | 29.69 | 3.98 | 15.48 | 25.68 | 30.42 | 25.62 | 445376 |
| 1721692200 | 25.71 | -1.51 | -5.55 | 27.23 | 27.76 | 25.52 | 103868 |
| 1721605800 | 27.22 | 0.75 | 2.83 | 26.46 | 27.54 | 25.41 | 66571 |
| 1721519400 | 26.47 | -0.22 | -0.82 | 26.59 | 26.92 | 26.05 | 48336 |
| 1721433000 | 26.69 | 0.62 | 2.38 | 26.1 | 26.78 | 25.31 | 128398 |
| 1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
| 1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
| 1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
| 1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
| 1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
| 1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
| 1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
| 1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
| 1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
| 1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
| 1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
| 1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
| 1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
| 1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
| 1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
| 1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
| 1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
| 1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
| 1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
| 1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
|
ENS/BTC 0.00029808 BTC
+2.02%
|
ENS/EUR 17.12 €
+3.38%
|
|
ENS/USD $ 19.08
+3.02%
|
ENS/GBP £ 14.24
+2.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
