Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 454,230,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.380 | 2.61% | 14.96 | 14.94 | 14.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.55 | 14.96 | 14.44 | 14.58 | 6.67 - 30.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:43:17 | 0.600000 | 14.96 | USD |
ENSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 17.53 | 13.87 | 85,348.53 | -1.06 | -6.62% |
| 1 Month | 19.10 | 22.77 | 10.62 | 82,593.96 | -4.14 | -21.68% |
| 3 Months | 22.40 | 30.52 | 10.62 | 147,444.57 | -7.44 | -33.21% |
| 6 Months | 8.01 | 30.52 | 7.41 | 168,485.32 | 6.95 | 86.77% |
| 1 Year | 12.00 | 30.52 | 6.67 | 92,648.55 | 2.96 | 24.67% |
| 3 Years | 57.86 | 84.02 | 6.67 | 125,761.76 | -42.90 | -74.14% |
| 5 Years | 57.86 | 84.02 | 6.67 | 125,761.76 | -42.90 | -74.14% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.67 | -1.84 | -11.14% | 16.53 | 16.69 | 14.14 | 98,176.00 |
| Apr 29 2024 | 16.51 | 0.290 | 1.79% | 16.02 | 17.24 | 14.29 | 118,340.00 |
| Apr 28 2024 | 16.22 | -0.140 | -0.86% | 16.55 | 17.53 | 16.09 | 117,148.00 |
| Apr 27 2024 | 16.36 | 1.75 | 11.98% | 14.58 | 16.50 | 13.87 | 79,172.00 |
| Apr 26 2024 | 14.61 | -0.060 | -0.41% | 14.35 | 14.89 | 14.25 | 24,004.00 |
| Apr 25 2024 | 14.67 | -0.050 | -0.34% | 14.69 | 14.96 | 14.12 | 91,225.00 |
| Apr 24 2024 | 14.72 | -0.680 | -4.42% | 16.02 | 16.08 | 14.29 | 69,371.00 |
| Apr 23 2024 | 15.40 | -0.410 | -2.59% | 15.81 | 16.19 | 15.29 | 60,586.00 |
| Apr 22 2024 | 15.81 | 0.850 | 5.68% | 15.01 | 16.19 | 14.04 | 70,184.00 |
| Apr 21 2024 | 14.96 | -0.410 | -2.67% | 15.30 | 15.36 | 14.65 | 31,745.00 |
| Apr 20 2024 | 15.37 | 1.40 | 10.02% | 13.83 | 15.52 | 13.69 | 52,598.00 |
| Apr 19 2024 | 13.97 | 0.520 | 3.87% | 13.44 | 14.10 | 12.33 | 85,271.00 |
| Apr 18 2024 | 13.45 | 0.170 | 1.28% | 13.25 | 13.82 | 12.91 | 44,848.00 |
| Apr 17 2024 | 13.28 | -0.200 | -1.48% | 13.40 | 13.81 | 12.60 | 64,740.00 |
| Apr 16 2024 | 13.48 | -0.080 | -0.59% | 13.51 | 13.77 | 12.87 | 33,677.00 |
| Apr 15 2024 | 13.56 | -0.410 | -2.93% | 13.92 | 14.70 | 12.90 | 91,085.00 |
| Apr 14 2024 | 13.97 | 1.30 | 10.26% | 12.55 | 14.12 | 12.04 | 289,073.00 |
| Apr 13 2024 | 12.67 | -2.60 | -17.03% | 15.14 | 16.69 | 10.62 | 328,985.00 |
| Apr 12 2024 | 15.27 | -4.49 | -22.72% | 20.45 | 20.45 | 13.01 | 196,504.00 |
| Apr 11 2024 | 19.76 | -0.640 | -3.14% | 20.38 | 20.55 | 19.65 | 33,826.00 |
| Apr 10 2024 | 20.40 | 0.120 | 0.59% | 20.27 | 20.73 | 19.49 | 62,898.00 |
| Apr 09 2024 | 20.28 | -2.14 | -9.55% | 22.25 | 22.77 | 20.14 | 53,110.00 |
| Apr 08 2024 | 22.42 | 2.21 | 10.94% | 20.15 | 22.65 | 19.75 | 108,658.00 |
| Apr 07 2024 | 20.21 | 0.540 | 2.75% | 19.63 | 20.26 | 19.62 | 16,655.00 |
| Apr 06 2024 | 19.67 | 0.300 | 1.55% | 19.30 | 19.86 | 19.26 | 5,873.00 |
| Apr 05 2024 | 19.37 | -0.430 | -2.17% | 19.78 | 19.86 | 18.59 | 20,266.00 |
| Apr 04 2024 | 19.80 | 0.280 | 1.43% | 19.40 | 20.22 | 18.99 | 24,010.00 |
| Apr 03 2024 | 19.52 | 0.420 | 2.20% | 19.10 | 20.20 | 16.10 | 40,589.00 |
| Apr 02 2024 | 19.10 | -1.75 | -8.39% | 20.76 | 20.79 | 18.84 | 62,884.00 |
| Apr 01 2024 | 20.85 | -1.56 | -6.96% | 22.32 | 22.45 | 20.19 | 110,824.00 |
| Mar 31 2024 | 22.41 | 0.720 | 3.32% | 21.62 | 22.48 | 21.60 | 69,635.00 |
| Mar 30 2024 | 21.69 | -0.510 | -2.30% | 22.15 | 22.37 | 21.52 | 28,562.00 |
