Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTERBUTTON | ENTCKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.03 | -2.85% | 35.17 | 35.00 | 35.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.20 | 36.50 | 34.46 | 36.20 | 20.72 - 976.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:56:44 | 2,223.91 | 35.17 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,455,367.05 | 352,244.08 | ENTC | |||
ENTCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.92 | 37.28 | 20.72 | 4,579,172.35 | 6.25 | 21.61% |
| 1 Month | 54.12 | 93.78 | 20.72 | 2,957,170.15 | -18.95 | -35.01% |
| 3 Months | 253.00 | 253.00 | 20.72 | 1,967,233.05 | -217.83 | -86.10% |
| 6 Months | 234.00 | 467.00 | 20.72 | 1,573,264.51 | -198.83 | -84.97% |
| 1 Year | 819.50 | 976.60 | 20.72 | 1,075,717.21 | -784.33 | -95.71% |
| 3 Years | 819.50 | 976.60 | 20.72 | 1,075,717.21 | -784.33 | -95.71% |
| 5 Years | 819.50 | 976.60 | 20.72 | 1,075,717.21 | -784.33 | -95.71% |
ENTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 36.22 | 14.86 | 69.57% | 21.28 | 37.28 | 21.26 | 4,730,213.00 |
| Jun 27 2024 | 21.36 | -1.15 | -5.11% | 22.37 | 22.37 | 20.72 | 4,529,291.00 |
| Jun 26 2024 | 22.51 | -2.02 | -8.23% | 24.22 | 24.40 | 21.74 | 7,385,095.00 |
| Jun 25 2024 | 24.53 | 0.150 | 0.62% | 24.15 | 26.00 | 23.34 | 4,279,282.00 |
| Jun 24 2024 | 24.38 | -1.24 | -4.84% | 25.60 | 25.82 | 23.10 | 4,892,776.00 |
| Jun 23 2024 | 25.62 | -2.91 | -10.20% | 28.16 | 28.16 | 24.27 | 4,736,375.00 |
| Jun 22 2024 | 28.53 | -1.04 | -3.52% | 28.92 | 29.70 | 26.55 | 1,501,171.00 |
| Jun 21 2024 | 29.57 | -43.08 | -59.30% | 72.70 | 72.84 | 24.30 | 3,347,708.00 |
| Jun 20 2024 | 72.65 | -3.48 | -4.57% | 76.42 | 77.21 | 70.57 | 296,476.00 |
| Jun 19 2024 | 76.13 | 1.08 | 1.44% | 74.64 | 77.57 | 72.00 | 2,325,631.00 |
| Jun 18 2024 | 75.05 | -2.88 | -3.70% | 76.81 | 81.40 | 69.16 | 1,655,420.00 |
| Jun 17 2024 | 77.93 | -3.68 | -4.51% | 84.10 | 85.89 | 66.05 | 4,484,139.00 |
| Jun 16 2024 | 81.61 | -6.19 | -7.05% | 87.80 | 88.85 | 73.01 | 1,112,570.00 |
| Jun 15 2024 | 87.80 | 16.90 | 23.84% | 71.34 | 93.78 | 66.70 | 1,198,004.00 |
| Jun 14 2024 | 70.90 | -0.500 | -0.70% | 72.00 | 74.77 | 61.87 | 1,609,008.00 |
| Jun 13 2024 | 71.40 | 15.67 | 28.12% | 55.74 | 72.32 | 55.25 | 2,844,636.00 |
| Jun 12 2024 | 55.73 | 1.14 | 2.09% | 54.32 | 57.63 | 54.02 | 2,616,141.00 |
| Jun 11 2024 | 54.59 | -1.04 | -1.87% | 55.71 | 57.79 | 53.65 | 2,542,396.00 |
| Jun 10 2024 | 55.63 | -2.57 | -4.42% | 58.42 | 61.81 | 55.45 | 4,237,584.00 |
| Jun 09 2024 | 58.20 | -4.13 | -6.63% | 60.61 | 61.39 | 57.03 | 1,299,380.00 |
| Jun 08 2024 | 62.33 | 0.570 | 0.92% | 61.33 | 69.14 | 61.15 | 901,965.00 |
| Jun 07 2024 | 61.76 | 5.75 | 10.27% | 56.11 | 83.17 | 55.80 | 1,178,283.00 |
| Jun 06 2024 | 56.01 | 0.610 | 1.10% | 55.20 | 60.63 | 54.51 | 2,545,793.00 |
| Jun 05 2024 | 55.40 | 1.17 | 2.16% | 53.42 | 55.93 | 52.97 | 3,926,689.00 |
| Jun 04 2024 | 54.23 | 0.280 | 0.52% | 53.98 | 55.93 | 53.58 | 3,543,731.00 |
| Jun 03 2024 | 53.95 | -1.39 | -2.51% | 55.40 | 56.91 | 53.60 | 2,598,474.00 |
| Jun 02 2024 | 55.34 | 0.530 | 0.97% | 54.45 | 61.09 | 53.70 | 2,510,268.00 |
| Jun 01 2024 | 54.81 | 0.500 | 0.92% | 54.12 | 55.41 | 53.38 | 3,972,251.00 |
| May 31 2024 | 54.31 | 0.810 | 1.51% | 53.36 | 69.51 | 53.26 | 2,882,889.00 |
| May 30 2024 | 53.50 | -1.50 | -2.73% | 53.76 | 54.40 | 52.87 | 3,477,255.00 |
| May 29 2024 | 55.00 | 2.48 | 4.72% | 52.98 | 55.61 | 52.41 | 3,948,547.00 |
