Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Crypto | 5,829,783,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200228 | 0.87% | 23.26 | 0.018487 | 22.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.06 | 23.40 | 22.95 | 23.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:44:54 | 0.00000000 | 1.53 | USD |
ENTRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.07 | 0.280 | 1.21% | 22.72 | 23.25 | 22.20 | 0.00 |
| May 01 2024 | 22.80 | -0.940 | -3.95% | 23.65 | 23.67 | 22.04 | 0.00 |
| Apr 30 2024 | 23.73 | -1.17 | -4.68% | 24.90 | 25.23 | 23.05 | 0.00 |
| Apr 29 2024 | 24.90 | 0.330 | 1.33% | 25.33 | 25.94 | 24.11 | 0.00 |
| Apr 28 2024 | 24.57 | -0.180 | -0.73% | 24.73 | 25.07 | 24.48 | 0.00 |
| Apr 27 2024 | 24.75 | -0.130 | -0.53% | 24.86 | 24.92 | 24.38 | 0.00 |
| Apr 26 2024 | 24.88 | -0.270 | -1.07% | 25.15 | 25.26 | 24.71 | 0.00 |
| Apr 25 2024 | 25.15 | 0.110 | 0.44% | 25.07 | 25.45 | 24.49 | 0.00 |
| Apr 24 2024 | 25.04 | -0.850 | -3.29% | 25.90 | 26.16 | 24.79 | 0.00 |
| Apr 23 2024 | 25.89 | -0.190 | -0.73% | 26.06 | 26.21 | 25.69 | 0.00 |
| Apr 22 2024 | 26.08 | 0.730 | 2.90% | 25.33 | 26.23 | 25.23 | 0.00 |
| Apr 21 2024 | 25.35 | 0.030 | 0.12% | 25.27 | 25.62 | 25.07 | 0.00 |
| Apr 20 2024 | 25.32 | 0.340 | 1.35% | 24.90 | 25.53 | 24.67 | 0.00 |
| Apr 19 2024 | 24.98 | 0.210 | 0.84% | 24.72 | 25.55 | 23.25 | 0.00 |
| Apr 18 2024 | 24.77 | 0.850 | 3.57% | 23.90 | 25.01 | 23.73 | 0.00 |
| Apr 17 2024 | 23.92 | -0.930 | -3.76% | 24.90 | 25.14 | 23.35 | 0.00 |
| Apr 16 2024 | 24.85 | 0.110 | 0.44% | 24.74 | 25.07 | 24.08 | 0.00 |
| Apr 15 2024 | 24.74 | -0.920 | -3.58% | 25.66 | 26.07 | 24.31 | 0.00 |
| Apr 14 2024 | 25.66 | 0.510 | 2.03% | 25.09 | 25.68 | 24.25 | 0.00 |
| Apr 13 2024 | 25.15 | -1.03 | -3.94% | 26.17 | 26.50 | 24.03 | 0.00 |
| Apr 12 2024 | 26.18 | -1.15 | -4.20% | 27.31 | 27.77 | 25.75 | 0.00 |
| Apr 11 2024 | 27.33 | -0.190 | -0.69% | 27.52 | 27.79 | 27.14 | 0.00 |
| Apr 10 2024 | 27.52 | 0.540 | 1.99% | 26.96 | 27.73 | 26.34 | 0.00 |
| Apr 09 2024 | 26.98 | -0.990 | -3.53% | 27.93 | 27.98 | 26.63 | 0.00 |
| Apr 08 2024 | 27.97 | 0.890 | 3.28% | 26.88 | 28.35 | 26.88 | 0.00 |
| Apr 07 2024 | 27.08 | 0.190 | 0.69% | 26.88 | 27.40 | 26.88 | 0.00 |
| Apr 06 2024 | 26.90 | 0.380 | 1.42% | 26.44 | 27.14 | 26.33 | 0.00 |
| Apr 05 2024 | 26.52 | -0.180 | -0.68% | 26.73 | 26.80 | 25.75 | 0.00 |
| Apr 04 2024 | 26.70 | 0.900 | 3.50% | 25.77 | 27.03 | 25.40 | 0.00 |
| Apr 03 2024 | 25.80 | 0.260 | 1.02% | 25.55 | 26.11 | 25.20 | 0.00 |
