ENVOY Historical Data - ENVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ENVOY (Cryptocurrency:ENVUST)
ENVOY (Cryptocurrency:ENVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ENVOY	ENVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.59%	0.001353	0.00135	0.001356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001361	0.001365	0.001335	0.001361	0.00067 - 0.48259

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:39:20	10,506.49	0.001353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,567.39	1,895,429.41	ENV

ENVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001412	0.001698	0.0013	10,444,890.14	-0.000059	-4.18%
1 Month	0.001306	0.00185	0.001212	10,737,667.03	0.000047	3.60%
3 Months	0.001508	0.00209	0.001191	12,597,497.88	-0.000155	-10.28%
6 Months	0.001565	0.48259	0.001191	14,521,679.64	-0.000212	-13.55%
1 Year	0.00161	0.48259	0.00067	14,190,725.43	-0.000257	-15.96%
3 Years	0.970	1.40	0.00067	7,111,553.15	-0.968647	-99.86%
5 Years	0.970	1.40	0.00067	7,111,553.15	-0.968647	-99.86%

ENVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001406	0.000012	0.86%	0.001394	0.00145	0.001358	9,510,057.00
May 20 2024	0.001394	0.000044	3.26%	0.001349	0.001425	0.001316	15,159,828.00
May 19 2024	0.00135	0.000027	2.04%	0.001323	0.001354	0.001314	10,507,218.00
May 18 2024	0.001323	-0.000175	-11.68%	0.001498	0.001505	0.0013	10,223,966.00
May 17 2024	0.001498	0.000042	2.88%	0.001456	0.001533	0.001419	9,371,531.00
May 16 2024	0.001456	-0.000069	-4.52%	0.001525	0.001548	0.001454	9,051,450.00
May 15 2024	0.001525	0.000113	8.00%	0.001412	0.001698	0.001409	9,290,177.00
May 14 2024	0.001412	0.000046	3.37%	0.001366	0.001449	0.001364	9,531,830.00
May 13 2024	0.001366	0.00000200	0.15%	0.001698	0.001702	0.001359	14,281,381.00
May 12 2024	0.001364	-0.000047	-3.33%	0.001411	0.001421	0.001353	10,032,410.00
May 11 2024	0.001411	-0.000019	-1.33%	0.00143	0.00146	0.001404	9,579,266.00
May 10 2024	0.00143	0.00000600	0.42%	0.001424	0.001682	0.001344	9,673,949.00
May 09 2024	0.001424	-0.000061	-4.11%	0.001485	0.001485	0.001402	9,065,293.00
May 08 2024	0.001485	0.000162	12.24%	0.001323	0.00185	0.0013	11,205,706.00
May 07 2024	0.001323	-0.000097	-6.83%	0.00142	0.001429	0.001301	10,524,664.00
May 06 2024	0.00142	0.000069	5.11%	0.001353	0.001429	0.00135	12,652,373.00
May 05 2024	0.001351	-0.00009	-6.25%	0.001441	0.001458	0.001337	9,772,421.00
May 04 2024	0.001441	-0.000165	-10.27%	0.001606	0.001606	0.001434	6,168,822.00
May 03 2024	0.001606	0.000187	13.18%	0.001419	0.00172	0.001415	10,519,500.00
May 02 2024	0.001419	0.000092	6.93%	0.001327	0.0017	0.001281	11,614,135.00
May 01 2024	0.001327	0.000066	5.23%	0.001261	0.001729	0.001249	12,379,339.00
Apr 30 2024	0.001261	0.000018	1.45%	0.001241	0.001269	0.001237	10,589,039.00
Apr 29 2024	0.001243	-0.00007	-5.33%	0.001698	0.001702	0.001212	17,543,547.00
Apr 28 2024	0.001313	0.00004	3.14%	0.001273	0.001329	0.001271	9,876,802.00
Apr 27 2024	0.001273	-0.000011	-0.86%	0.001284	0.00129	0.001247	10,032,855.00
Apr 26 2024	0.001284	-0.000017	-1.31%	0.001297	0.001307	0.001279	10,511,936.00
Apr 25 2024	0.001301	0.000076	6.20%	0.001225	0.001376	0.001217	11,192,116.00
Apr 24 2024	0.001225	-0.000081	-6.20%	0.001306	0.001313	0.00122	10,793,049.00
Apr 23 2024	0.001306	0.000064	5.15%	0.001242	0.001312	0.001241	9,307,396.00
Apr 22 2024	0.001242	0.000021	1.72%	0.001698	0.001702	0.001191	14,624,767.00
Apr 21 2024	0.001221	-0.000134	-9.89%	0.001355	0.001398	0.001207	11,241,952.00
Apr 20 2024	0.001355	-0.000015	-1.09%	0.00137	0.001394	0.001348	9,581,398.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions