Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eosDAC | EOSDACUSD | Crypto | 668,938 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -3.27% | 0.000697 | 0.000697 | 0.000726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000721 | 0.000723 | 0.000663 | 0.00072 | 0.000124 - 0.001891 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:37:17 | 5,270.00 | 0.000693 | USD |
EOSDACUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000361 | 0.001891 | 0.000351 | 4,309,912.58 | 0.000335 | 92.71% |
| 1 Month | 0.000308 | 0.001891 | 0.000287 | 8,197,061.04 | 0.000388 | 125.96% |
| 3 Months | 0.000421 | 0.001891 | 0.000283 | 15,837,683.57 | 0.000275 | 65.29% |
| 6 Months | 0.000178 | 0.001891 | 0.000154 | 22,758,660.78 | 0.000518 | 290.37% |
| 1 Year | 0.000277 | 0.001891 | 0.000124 | 33,715,894.27 | 0.000419 | 151.31% |
| 3 Years | 0.354124 | 0.381113 | 0.000124 | 24,449,901.43 | -0.353428 | -99.80% |
| 5 Years | 0.10563 | 0.381113 | 0.000124 | 15,457,478.59 | -0.104934 | -99.34% |
EOSDACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000721 | 0.000101 | 16.38% | 0.000619 | 0.000721 | 0.000576 | 4,055,055.00 |
| May 13 2024 | 0.000619 | 0.00000400 | 0.65% | 0.001369 | 0.001442 | 0.000351 | 3,485,837.00 |
| May 12 2024 | 0.000615 | 0.000033 | 5.67% | 0.000583 | 0.000703 | 0.000555 | 3,849,318.00 |
| May 11 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000618 | 0.000556 | 8,821,758.00 |
| May 10 2024 | 0.000582 | -0.000177 | -23.33% | 0.000757 | 0.000824 | 0.000577 | 3,288,023.00 |
| May 09 2024 | 0.000759 | -0.000609 | -44.53% | 0.001369 | 0.001442 | 0.000757 | 2,149,530.00 |
| May 08 2024 | 0.001367 | 0.001005 | 277.57% | 0.000361 | 0.001891 | 0.000357 | 4,519,863.00 |
| May 07 2024 | 0.000362 | -0.000037 | -9.28% | 0.000399 | 0.000407 | 0.000361 | 757,061.00 |
| May 06 2024 | 0.000399 | -0.00000900 | -2.21% | 0.000306 | 0.000417 | 0.000302 | 5,582,156.00 |
| May 05 2024 | 0.000408 | -0.00006 | -12.83% | 0.000467 | 0.000693 | 0.000407 | 6,148,382.00 |
| May 04 2024 | 0.000468 | 0.000157 | 50.56% | 0.00031 | 0.000592 | 0.00031 | 14,930,020.00 |
| May 03 2024 | 0.000311 | -0.000018 | -5.47% | 0.000329 | 0.000334 | 0.000296 | 19,075,901.00 |
| May 02 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000327 | 0.000331 | 0.000295 | 13,208,372.00 |
| May 01 2024 | 0.000328 | -0.00000500 | -1.50% | 0.000331 | 0.000361 | 0.00031 | 2,175,558.00 |
| Apr 30 2024 | 0.000332 | 0.000011 | 3.42% | 0.000321 | 0.000333 | 0.000299 | 6,188,307.00 |
| Apr 29 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000306 | 0.000383 | 0.000302 | 11,168,664.00 |
| Apr 28 2024 | 0.000327 | 0.000034 | 11.61% | 0.000293 | 0.000335 | 0.000292 | 1,901,776.00 |
| Apr 27 2024 | 0.000293 | -0.00002 | -6.39% | 0.000313 | 0.000361 | 0.00029 | 398,631.00 |
| Apr 26 2024 | 0.000313 | -0.000034 | -9.79% | 0.000347 | 0.000348 | 0.00031 | 4,524,139.00 |
| Apr 25 2024 | 0.000347 | -0.000029 | -7.71% | 0.000377 | 0.000412 | 0.000341 | 15,565,305.00 |
| Apr 24 2024 | 0.000376 | 0.000054 | 16.78% | 0.000322 | 0.000711 | 0.000317 | 15,760,583.00 |
| Apr 23 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 9,765,429.00 |
| Apr 22 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000306 | 0.000388 | 0.000302 | 14,901,840.00 |
| Apr 21 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.00032 | 0.000312 | 14,166,123.00 |
| Apr 20 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000338 | 0.000302 | 17,148,435.00 |
| Apr 19 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000287 | 365,883.00 |
| Apr 18 2024 | 0.000307 | -0.000021 | -6.40% | 0.000329 | 0.000334 | 0.000296 | 25,533,811.00 |
| Apr 17 2024 | 0.000328 | 0.00002 | 6.48% | 0.000308 | 0.000335 | 0.000293 | 81,935.00 |
| Apr 16 2024 | 0.000309 | -0.00000200 | -0.64% | 0.00031 | 0.000312 | 0.0003 | 7,664,829.00 |
| Apr 15 2024 | 0.00031 | -0.00000600 | -1.90% | 0.00037 | 0.000372 | 0.000283 | 13,001,425.00 |
| Apr 14 2024 | 0.000316 | -0.000047 | -12.93% | 0.000361 | 0.000372 | 0.000299 | 1,563,644.00 |
| Apr 13 2024 | 0.000363 | 0.00000700 | 1.96% | 0.000355 | 0.000367 | 0.00029 | 5,314,976.00 |
