Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 890,864,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0233 | 3.07% | 0.7832 | 0.7833 | 0.7839 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7588 | 0.7948 | 0.7075 | 0.7599 | 0.4793 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:02:14 | 90.00 | 0.7833 | USD |
EOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.11 | 1.15 | 0.6595 | 3,033,813.64 | -0.3268 | -29.44% |
1 Month | 1.01 | 1.15 | 0.6595 | 1,796,070.54 | -0.2268 | -22.46% |
3 Months | 0.6876 | 1.36 | 0.6595 | 2,415,509.57 | 0.0956 | 13.90% |
6 Months | 0.5343 | 1.36 | 0.524 | 2,828,288.30 | 0.2489 | 46.58% |
1 Year | 1.22 | 1.36 | 0.4793 | 2,516,013.87 | -0.4368 | -35.80% |
3 Years | 7.21 | 14.94 | 0.4793 | 2,955,922.36 | -6.43 | -89.14% |
5 Years | 5.48 | 14.94 | 0.4793 | 2,306,892.89 | -4.70 | -85.71% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.7618 | 0.0304 | 4.16% | 0.7319 | 0.7673 | 0.715 | 871,917.00 |
Apr 17 2024 | 0.7314 | -0.0178 | -2.38% | 0.7454 | 0.7886 | 0.7055 | 1,859,876.00 |
Apr 16 2024 | 0.7492 | -0.0045 | -0.60% | 0.7552 | 0.7609 | 0.7185 | 1,886,872.00 |
Apr 15 2024 | 0.7537 | -0.0227 | -2.92% | 0.7701 | 0.8179 | 0.717 | 3,009,886.00 |
Apr 14 2024 | 0.7764 | 0.0371 | 5.02% | 0.7327 | 0.7823 | 0.7032 | 2,809,270.00 |
Apr 13 2024 | 0.7393 | -0.1976 | -21.09% | 0.9336 | 0.9356 | 0.6595 | 4,760,421.00 |
Apr 12 2024 | 0.9369 | -0.1731 | -15.59% | 1.11 | 1.15 | 0.830 | 6,038,449.00 |
Apr 11 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.13 | 1.05 | 2,367,989.00 |
Apr 10 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.00 | 1,161,112.00 |
Apr 09 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.06 | 1,830,968.00 |
Apr 08 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 1,899,073.00 |
Apr 07 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 502,315.00 |
Apr 06 2024 | 1.02 | 0.030 | 2.64% | 0.991 | 1.02 | 0.9871 | 432,543.00 |
Apr 05 2024 | 0.9938 | 0.0024 | 0.24% | 0.9951 | 1.00 | 0.9497 | 963,701.00 |
Apr 04 2024 | 0.9914 | 0.0334 | 3.49% | 0.9528 | 1.01 | 0.9393 | 746,979.00 |
Apr 03 2024 | 0.958 | -0.0116 | -1.20% | 0.9688 | 0.9892 | 0.9354 | 1,022,188.00 |
Apr 02 2024 | 0.9696 | -0.0704 | -6.77% | 1.04 | 1.04 | 0.9532 | 1,467,471.00 |
Apr 01 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.02 | 1,533,466.00 |
Mar 31 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 541,486.00 |
Mar 30 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.07 | 782,040.00 |
Mar 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 2,332,884.00 |
Mar 28 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.12 | 1.03 | 1,553,843.00 |
Mar 27 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.03 | 1,727,538.00 |
Mar 26 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 1,392,435.00 |
Mar 25 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.11 | 1.04 | 2,278,447.00 |
Mar 24 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.01 | 1,341,878.00 |
Mar 23 2024 | 1.04 | 0.070 | 6.85% | 0.9759 | 1.06 | 0.9693 | 1,395,842.00 |
Mar 22 2024 | 0.9733 | -0.0367 | -3.63% | 1.01 | 1.01 | 0.9496 | 1,779,070.00 |
Mar 21 2024 | 1.01 | 0.010 | 1.00% | 0.9984 | 1.03 | 0.9804 | 1,633,779.00 |
Mar 20 2024 | 1.00 | 0.0878 | 9.63% | 0.9137 | 1.01 | 0.8832 | 2,529,378.00 |
Mar 19 2024 | 0.9122 | -0.0733 | -7.44% | 0.988 | 0.9917 | 0.880 | 2,440,416.00 |