EPSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.313827 | -0.006407 | -2.00% | 0.320316 | 0.323897 | 0.312015 | 0.00 |
Jun 27 2024 | 0.320234 | 0.003325 | 1.05% | 0.316774 | 0.323849 | 0.315508 | 0.00 |
Jun 26 2024 | 0.316909 | -0.004302 | -1.34% | 0.32897 | 0.329802 | 0.316427 | 547,156.00 |
Jun 25 2024 | 0.321211 | 0.007873 | 2.51% | 0.312872 | 0.323528 | 0.312872 | 0.00 |
Jun 24 2024 | 0.313338 | -0.01655 | -5.02% | 0.32897 | 0.329802 | 0.305515 | 0.00 |
Jun 23 2024 | 0.329887 | -0.004252 | -1.27% | 0.334299 | 0.336121 | 0.32977 | 0.00 |
Jun 22 2024 | 0.334139 | 0.000175 | 0.05% | 0.334215 | 0.336037 | 0.333073 | 0.00 |
Jun 21 2024 | 0.333964 | -0.003771 | -1.12% | 0.337655 | 0.338096 | 0.330543 | 0.00 |
Jun 20 2024 | 0.337734 | 0.001465 | 0.44% | 0.336253 | 0.344922 | 0.335655 | 0.00 |
Jun 19 2024 | 0.33627 | -0.001349 | -0.40% | 0.337989 | 0.340923 | 0.335657 | 0.00 |
Jun 18 2024 | 0.337619 | -0.007142 | -2.07% | 0.345007 | 0.345007 | 0.332332 | 0.00 |
Jun 17 2024 | 0.344761 | -0.002098 | -0.60% | 0.364065 | 0.364435 | 0.338746 | 547,156.00 |
Jun 16 2024 | 0.346859 | 0.00207 | 0.60% | 0.34476 | 0.348186 | 0.343653 | 0.00 |
Jun 15 2024 | 0.34479 | 0.00068 | 0.20% | 0.343893 | 0.345848 | 0.34328 | 0.00 |
Jun 14 2024 | 0.34411 | -0.002644 | -0.76% | 0.346809 | 0.351685 | 0.338859 | 0.00 |
Jun 13 2024 | 0.346754 | -0.004886 | -1.39% | 0.351838 | 0.352181 | 0.343627 | 0.00 |
Jun 12 2024 | 0.35164 | 0.001919 | 0.55% | 0.349665 | 0.359464 | 0.347044 | 0.00 |
Jun 11 2024 | 0.349721 | -0.009603 | -2.67% | 0.359517 | 0.359752 | 0.34371 | 0.00 |
Jun 10 2024 | 0.359324 | -0.00086 | -0.24% | 0.364065 | 0.364435 | 0.358632 | 547,156.00 |
Jun 09 2024 | 0.360184 | 0.002194 | 0.61% | 0.357899 | 0.361055 | 0.357154 | 0.00 |
Jun 08 2024 | 0.35799 | 0.00000300 | 0.00% | 0.357646 | 0.359298 | 0.357427 | 0.00 |
Jun 07 2024 | 0.357987 | -0.003959 | -1.09% | 0.361887 | 0.368358 | 0.354881 | 0.00 |
Jun 06 2024 | 0.361945 | -0.001988 | -0.55% | 0.364065 | 0.366175 | 0.359047 | 0.00 |
Jun 05 2024 | 0.363934 | 0.00282 | 0.78% | 0.351407 | 0.36762 | 0.099191 | 547,156.00 |
Jun 04 2024 | 0.361114 | 0.009714 | 2.76% | 0.351407 | 0.362929 | 0.350635 | 0.00 |
Jun 03 2024 | 0.3514 | 0.003343 | 0.96% | 0.347631 | 0.359816 | 0.346924 | 0.00 |
Jun 02 2024 | 0.348057 | 0.000403 | 0.12% | 0.347807 | 0.351035 | 0.345843 | 0.00 |
Jun 01 2024 | 0.347655 | 0.001094 | 0.32% | 0.347162 | 0.34841 | 0.34621 | 0.00 |
May 31 2024 | 0.34656 | -0.004853 | -1.38% | 0.351366 | 0.353436 | 0.342587 | 0.00 |
May 30 2024 | 0.351413 | 0.002971 | 0.85% | 0.34871 | 0.356954 | 0.345785 | 0.00 |
May 29 2024 | 0.348443 | -0.002478 | -0.71% | 0.35061 | 0.353578 | 0.345757 | 0.00 |
May 28 2024 | 0.35092 | -0.004808 | -1.35% | 0.355616 | 0.355917 | 0.345517 | 0.00 |
May 27 2024 | 0.355728 | 0.00384 | 1.09% | 0.323315 | 0.361766 | 0.099191 | 547,156.00 |
May 26 2024 | 0.351888 | -0.00375 | -1.05% | 0.355868 | 0.356903 | 0.350625 | 0.00 |
May 25 2024 | 0.355639 | 0.003288 | 0.93% | 0.352141 | 0.357552 | 0.352141 | 0.00 |
May 24 2024 | 0.352351 | 0.003179 | 0.91% | 0.348907 | 0.355351 | 0.34321 | 0.00 |
May 23 2024 | 0.349172 | -0.006152 | -1.73% | 0.356306 | 0.359366 | 0.343005 | 0.00 |
May 22 2024 | 0.355323 | -0.003421 | -0.95% | 0.35851 | 0.362403 | 0.354937 | 0.00 |
May 21 2024 | 0.358745 | -0.005924 | -1.62% | 0.364494 | 0.36718 | 0.3518 | 0.00 |
May 20 2024 | 0.364669 | 0.025546 | 7.53% | 0.323315 | 0.365114 | 0.099191 | 547,156.00 |
May 19 2024 | 0.339123 | -0.004302 | -1.25% | 0.342917 | 0.346579 | 0.337943 | 0.00 |
May 18 2024 | 0.343424 | 0.000315 | 0.09% | 0.343259 | 0.345408 | 0.341833 | 0.00 |
May 17 2024 | 0.34311 | 0.008539 | 2.55% | 0.334696 | 0.345206 | 0.334232 | 0.00 |
May 16 2024 | 0.33457 | -0.004302 | -1.27% | 0.339248 | 0.340791 | 0.328647 | 0.00 |
May 15 2024 | 0.338872 | 0.021642 | 6.82% | 0.317359 | 0.339455 | 0.316064 | 0.00 |
May 14 2024 | 0.31723 | -0.007312 | -2.25% | 0.32454 | 0.325668 | 0.31471 | 0.00 |
May 13 2024 | 0.324543 | 0.006364 | 2.00% | 0.323315 | 0.326969 | 0.099191 | 547,156.00 |
May 12 2024 | 0.318179 | 0.003566 | 1.13% | 0.314872 | 0.3196 | 0.314067 | 0.00 |
May 11 2024 | 0.314613 | -0.001172 | -0.37% | 0.315003 | 0.317968 | 0.313452 | 0.00 |
May 10 2024 | 0.315785 | -0.009847 | -3.02% | 0.325856 | 0.3279 | 0.311834 | 0.00 |
May 09 2024 | 0.325632 | 0.00933 | 2.95% | 0.317189 | 0.327156 | 0.315032 | 0.00 |
May 08 2024 | 0.316302 | -0.007162 | -2.21% | 0.323315 | 0.326474 | 0.315614 | 0.00 |
May 07 2024 | 0.323464 | -0.003438 | -1.05% | 0.327156 | 0.333091 | 0.322838 | 0.00 |
May 06 2024 | 0.326903 | -0.004454 | -1.34% | 0.33156 | 0.347113 | 0.099191 | 547,156.00 |
May 05 2024 | 0.331357 | 0.000773 | 0.23% | 0.331227 | 0.333869 | 0.325896 | 0.00 |
May 04 2024 | 0.330584 | 0.004673 | 1.43% | 0.325774 | 0.333206 | 0.324372 | 0.00 |
May 03 2024 | 0.325911 | 0.018764 | 6.11% | 0.307074 | 0.328036 | 0.305465 | 0.00 |
May 02 2024 | 0.307147 | 0.003508 | 1.16% | 0.303579 | 0.309457 | 0.296388 | 0.00 |
May 01 2024 | 0.303639 | -0.014342 | -4.51% | 0.316633 | 0.317245 | 0.295775 | 0.00 |
Apr 30 2024 | 0.31798 | -0.013701 | -4.13% | 0.331549 | 0.336022 | 0.309274 | 0.00 |
Apr 29 2024 | 0.331681 | 0.003826 | 1.17% | 0.33156 | 0.347113 | 0.099191 | 547,156.00 |
Apr 28 2024 | 0.327856 | -0.002704 | -0.82% | 0.330959 | 0.334925 | 0.327093 | 0.00 |
Apr 27 2024 | 0.33056 | -0.001886 | -0.57% | 0.332186 | 0.332545 | 0.326002 | 0.00 |
Apr 26 2024 | 0.332445 | -0.002524 | -0.75% | 0.335072 | 0.336947 | 0.330273 | 0.00 |
Apr 25 2024 | 0.33497 | 0.000072 | 0.02% | 0.334748 | 0.338865 | 0.327292 | 0.00 |
Apr 24 2024 | 0.334897 | -0.01064 | -3.08% | 0.346467 | 0.349096 | 0.331173 | 0.00 |
Apr 23 2024 | 0.345537 | -0.004147 | -1.19% | 0.349245 | 0.351094 | 0.343723 | 0.00 |
Apr 22 2024 | 0.349684 | 0.00939 | 2.76% | 0.33156 | 0.351476 | 0.099191 | 547,156.00 |
Apr 21 2024 | 0.340294 | 0.000377 | 0.11% | 0.339091 | 0.344243 | 0.336454 | 0.00 |
Apr 20 2024 | 0.339917 | 0.004761 | 1.42% | 0.333203 | 0.342451 | 0.330522 | 0.00 |
Apr 19 2024 | 0.335156 | 0.002651 | 0.80% | 0.33156 | 0.342399 | 0.314883 | 0.00 |
Apr 18 2024 | 0.332505 | 0.011943 | 3.73% | 0.320892 | 0.334667 | 0.317463 | 0.00 |
Apr 17 2024 | 0.320563 | -0.013662 | -4.09% | 0.334856 | 0.338245 | 0.312839 | 0.00 |
Apr 16 2024 | 0.334225 | 0.001676 | 0.50% | 0.332852 | 0.337046 | 0.32374 | 0.00 |
Apr 15 2024 | 0.332548 | -0.011301 | -3.29% | 0.354957 | 0.356922 | 0.328602 | 547,156.00 |
Apr 14 2024 | 0.34385 | 0.00039 | 0.11% | 0.338718 | 0.350949 | 0.328433 | 0.00 |
Apr 13 2024 | 0.34346 | -0.009036 | -2.56% | 0.352898 | 0.358272 | 0.326484 | 0.00 |
Apr 12 2024 | 0.352496 | -0.011317 | -3.11% | 0.364155 | 0.370594 | 0.345026 | 0.00 |
Apr 11 2024 | 0.363813 | -0.001934 | -0.53% | 0.365056 | 0.369259 | 0.361547 | 0.00 |
Apr 10 2024 | 0.365747 | 0.010481 | 2.95% | 0.354957 | 0.368491 | 0.34837 | 0.00 |
Apr 09 2024 | 0.355266 | -0.011765 | -3.21% | 0.367137 | 0.367582 | 0.350804 | 0.00 |
Apr 08 2024 | 0.367031 | 0.009941 | 2.78% | 0.352328 | 0.373474 | 0.340629 | 547,156.00 |
Apr 07 2024 | 0.35709 | 0.002265 | 0.64% | 0.354224 | 0.361259 | 0.354224 | 0.00 |
Apr 06 2024 | 0.354825 | 0.005168 | 1.48% | 0.348415 | 0.357905 | 0.346999 | 0.00 |
Apr 05 2024 | 0.349657 | -0.002295 | -0.65% | 0.352328 | 0.353274 | 0.340629 | 0.00 |
Apr 04 2024 | 0.351952 | 0.011591 | 3.41% | 0.3391 | 0.355204 | 0.334974 | 0.00 |
Apr 03 2024 | 0.340362 | 0.001313 | 0.39% | 0.339397 | 0.344941 | 0.33458 | 0.00 |
Apr 02 2024 | 0.339049 | -0.023088 | -6.38% | 0.361462 | 0.361462 | 0.334735 | 0.00 |
Apr 01 2024 | 0.362137 | -0.00586 | -1.59% | 0.333864 | 0.362491 | 0.333864 | 547,156.00 |
Mar 31 2024 | 0.367997 | 0.008092 | 2.25% | 0.359909 | 0.368375 | 0.359909 | 0.00 |
Mar 30 2024 | 0.359905 | -0.001068 | -0.30% | 0.361761 | 0.362965 | 0.359787 | 0.00 |