Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002858 | -0.87% | 0.326759 | 0.073694 | 0.660469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329617 | 0.331785 | 0.325391 | 0.329617 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 07:04:22 | 1.00 | 0.090627 | USD |
EPSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.531182 | 1.12 | 0.007461 | 197,567.19 | -0.204424 | -38.48% |
5 Years | 0.620276 | 54.49 | 0.007461 | 141,302.84 | -0.293517 | -47.32% |
EPSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3298 | -0.005686 | -1.69% | 0.335812 | 0.337626 | 0.32537 | 0.00 |
May 20 2024 | 0.335486 | 0.024212 | 7.78% | 0.322062 | 0.336057 | 0.310953 | 0.00 |
May 19 2024 | 0.311274 | -0.003676 | -1.17% | 0.314621 | 0.318042 | 0.310026 | 0.00 |
May 18 2024 | 0.31495 | 0.000277 | 0.09% | 0.314774 | 0.316708 | 0.313326 | 0.00 |
May 17 2024 | 0.314673 | 0.00789 | 2.57% | 0.306928 | 0.317079 | 0.306267 | 0.00 |
May 16 2024 | 0.306783 | -0.004984 | -1.60% | 0.311423 | 0.313477 | 0.303637 | 0.00 |
May 15 2024 | 0.311767 | 0.02239 | 7.74% | 0.28927 | 0.312148 | 0.288225 | 0.00 |
May 14 2024 | 0.289377 | -0.006163 | -2.09% | 0.295648 | 0.296478 | 0.287243 | 0.00 |
May 13 2024 | 0.295539 | 0.006606 | 2.29% | 0.322062 | 0.322961 | 0.289137 | 0.00 |
May 12 2024 | 0.288933 | 0.003231 | 1.13% | 0.285997 | 0.290444 | 0.284879 | 0.00 |
May 11 2024 | 0.285703 | -0.000671 | -0.23% | 0.285902 | 0.288748 | 0.284357 | 0.00 |
May 10 2024 | 0.286373 | -0.009842 | -3.32% | 0.295681 | 0.298309 | 0.283131 | 0.00 |
May 09 2024 | 0.296215 | 0.008761 | 3.05% | 0.287581 | 0.297883 | 0.285079 | 0.00 |
May 08 2024 | 0.287454 | -0.006199 | -2.11% | 0.292971 | 0.296139 | 0.28612 | 0.00 |
May 07 2024 | 0.293653 | -0.003314 | -1.12% | 0.296882 | 0.302544 | 0.292657 | 0.00 |
May 06 2024 | 0.296967 | -0.00386 | -1.28% | 0.322062 | 0.322961 | 0.295183 | 0.00 |
May 05 2024 | 0.300828 | 0.000592 | 0.20% | 0.300295 | 0.303479 | 0.29593 | 0.00 |
May 04 2024 | 0.300236 | 0.004454 | 1.51% | 0.295579 | 0.302847 | 0.294158 | 0.00 |
May 03 2024 | 0.295782 | 0.017761 | 6.39% | 0.27787 | 0.297679 | 0.276492 | 0.00 |
May 02 2024 | 0.278022 | 0.003337 | 1.21% | 0.273717 | 0.280162 | 0.267469 | 0.00 |
May 01 2024 | 0.274685 | -0.011286 | -3.95% | 0.284947 | 0.285214 | 0.265622 | 0.00 |
Apr 30 2024 | 0.285971 | -0.014052 | -4.68% | 0.300037 | 0.303993 | 0.277761 | 0.00 |
Apr 29 2024 | 0.300023 | 0.003925 | 1.33% | 0.322062 | 0.322961 | 0.290516 | 0.00 |
Apr 28 2024 | 0.296098 | -0.002167 | -0.73% | 0.298033 | 0.30207 | 0.294987 | 0.00 |
Apr 27 2024 | 0.298265 | -0.001576 | -0.53% | 0.299612 | 0.300315 | 0.293771 | 0.00 |
Apr 26 2024 | 0.299841 | -0.003235 | -1.07% | 0.303078 | 0.304424 | 0.297745 | 0.00 |
Apr 25 2024 | 0.303076 | 0.001336 | 0.44% | 0.302075 | 0.306719 | 0.295143 | 0.00 |
Apr 24 2024 | 0.30174 | -0.010263 | -3.29% | 0.31213 | 0.315255 | 0.298763 | 0.00 |
Apr 23 2024 | 0.312003 | -0.002296 | -0.73% | 0.313963 | 0.315818 | 0.309582 | 0.00 |
Apr 22 2024 | 0.314298 | 0.008847 | 2.90% | 0.322062 | 0.322961 | 0.308944 | 0.00 |
Apr 21 2024 | 0.305451 | 0.00036 | 0.12% | 0.304466 | 0.308736 | 0.302089 | 0.00 |
Apr 20 2024 | 0.305091 | 0.004059 | 1.35% | 0.299979 | 0.307595 | 0.297295 | 0.00 |