Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSUST | Crypto | 237,037,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -2.19% | 0.000134 | 0.000134 | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000137 | 0.000139 | 0.000133 | 0.000137 | 0.000108 - 0.240 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:42:37 | 2,496.88 | 0.000134 | UST |
EPSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000123 | 0.030 | 0.000119 | 139,242,267.46 | 0.000011 | 8.94% |
| 1 Month | 0.240 | 0.240 | 0.000108 | 70,858,492.10 | -0.239866 | -99.94% |
| 3 Months | 0.000262 | 0.240 | 0.000108 | 56,153,728.88 | -0.000128 | -48.85% |
| 6 Months | 0.000243 | 0.240 | 0.000108 | 54,630,449.54 | -0.000109 | -44.86% |
| 1 Year | 0.000211 | 0.240 | 0.000108 | 38,564,315.70 | -0.000077 | -36.49% |
| 3 Years | 0.382 | 1.48 | 0.000108 | 43,441,959.39 | -0.381866 | -99.96% |
| 5 Years | 0.428547 | 4.95 | 0.000108 | 40,034,578.87 | -0.428413 | -99.97% |
EPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000135 | 0.000149 | 0.000131 | 126,814,197.00 |
| Jul 01 2024 | 0.000135 | -0.00000900 | -6.25% | 0.000379 | 0.030 | 0.000133 | 114,151,557.00 |
| Jun 30 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000142 | 0.000151 | 0.000138 | 105,841,779.00 |
| Jun 29 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000173 | 0.000132 | 81,281,849.00 |
| Jun 28 2024 | 0.000139 | -0.00000900 | -6.08% | 0.000151 | 0.000179 | 0.00013 | 214,672,677.00 |
| Jun 27 2024 | 0.000148 | 0.000025 | 20.33% | 0.000123 | 0.000195 | 0.00012 | 223,723,095.00 |
| Jun 26 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000123 | 0.000126 | 0.000119 | 108,210,715.00 |
| Jun 25 2024 | 0.000125 | 0.00000400 | 3.31% | 0.000121 | 0.000126 | 0.00012 | 10,777,267.00 |
| Jun 24 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000121 | 0.000114 | 9,051,902.00 |
| Jun 23 2024 | 0.000119 | -0.00001 | -7.75% | 0.000128 | 0.000144 | 0.000108 | 105,623,029.00 |
| Jun 22 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000133 | 0.000122 | 38,953,179.00 |
| Jun 21 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000133 | 0.000126 | 20,938,170.00 |
| Jun 20 2024 | 0.00013 | 0.00000400 | 3.17% | 0.000126 | 0.000156 | 0.000125 | 10,571,090.00 |
| Jun 19 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000133 | 0.000125 | 16,589,831.00 |
| Jun 18 2024 | 0.000126 | -0.00000900 | -6.67% | 0.000135 | 0.000135 | 0.00012 | 27,178,056.00 |
| Jun 17 2024 | 0.000135 | -0.00002 | -12.90% | 0.000156 | 0.000157 | 0.00013 | 127,045,209.00 |
| Jun 16 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000147 | 0.000171 | 0.000145 | 22,687,778.00 |
| Jun 15 2024 | 0.000147 | 0.00000700 | 5.00% | 0.00014 | 0.000152 | 0.00014 | 14,337,794.00 |
| Jun 14 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000151 | 0.000137 | 19,636,968.00 |
| Jun 13 2024 | 0.000143 | -0.000011 | -7.14% | 0.000153 | 0.240 | 0.000143 | 24,989,619.00 |
| Jun 12 2024 | 0.000154 | 0.00 | 0.00% | 0.000153 | 0.00016 | 0.00015 | 20,889,017.00 |
| Jun 11 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000162 | 0.00015 | 117,678,491.00 |
| Jun 10 2024 | 0.000162 | -0.00001 | -5.81% | 0.000175 | 0.000177 | 0.000155 | 197,836,444.00 |
| Jun 09 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000167 | 0.000185 | 0.000164 | 16,284,706.00 |
| Jun 08 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000171 | 0.000173 | 0.000164 | 35,299,774.00 |
| Jun 07 2024 | 0.000173 | -0.000018 | -9.42% | 0.000191 | 0.000196 | 0.000169 | 35,372,197.00 |
| Jun 06 2024 | 0.000191 | -0.00000100 | -0.52% | 0.00019 | 0.000194 | 0.000186 | 5,699,417.00 |
| Jun 05 2024 | 0.000192 | 0.00000400 | 2.13% | 0.240 | 0.240 | 0.000189 | 131,901,957.00 |
| Jun 04 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000198 | 0.000181 | 35,898,827.00 |
| Jun 03 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000181 | 0.00019 | 0.000181 | 27,391,961.00 |
| Jun 02 2024 | 0.000181 | -0.00000700 | -3.72% | 0.000188 | 0.000191 | 0.00018 | 9,672,864.00 |
| Jun 01 2024 | 0.000188 | -0.00000700 | -3.59% | 0.000195 | 0.000197 | 0.000188 | 10,842,471.00 |
