EPXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.000193 | 0.000187 | 6,214,617,609.00 |
Jun 05 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000183 | 0.000199 | 0.000182 | 18,560,725,514.00 |
Jun 04 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000198 | 0.000182 | 11,292,490,467.00 |
Jun 03 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000182 | 0.00019 | 0.000181 | 6,099,436,143.00 |
Jun 02 2024 | 0.000182 | -0.00000700 | -3.70% | 0.000188 | 0.000191 | 0.000181 | 6,516,604,116.00 |
Jun 01 2024 | 0.000189 | -0.00000700 | -3.57% | 0.000195 | 0.000196 | 0.000188 | 6,516,564,553.00 |
May 31 2024 | 0.000196 | 0.00 | 0.00% | 0.000194 | 0.0002 | 0.000191 | 10,384,322,967.00 |
May 30 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000193 | 0.000199 | 0.000188 | 8,280,992,638.00 |
May 29 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000199 | 0.000201 | 0.00019 | 8,186,915,538.00 |
May 28 2024 | 0.000199 | -0.00000100 | -0.50% | 0.000201 | 0.000202 | 0.000194 | 7,861,279,178.00 |
May 27 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000206 | 0.000195 | 7,455,288,526.00 |
May 26 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000193 | 0.000223 | 0.000187 | 28,816,494,980.00 |
May 25 2024 | 0.000194 | 0.00000800 | 4.30% | 0.000186 | 0.000197 | 0.000186 | 5,971,555,445.00 |
May 24 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000184 | 0.000188 | 0.000177 | 3,407,438,221.00 |
May 23 2024 | 0.000183 | -0.00000800 | -4.19% | 0.00019 | 0.000196 | 0.000176 | 6,265,907,734.00 |
May 22 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000193 | 0.000204 | 0.000187 | 8,040,899,322.00 |
May 21 2024 | 0.000192 | 0.00000600 | 3.23% | 0.000187 | 0.000203 | 0.000184 | 9,562,746,485.00 |
May 20 2024 | 0.000186 | 0.00000700 | 3.91% | 0.00018 | 0.000188 | 0.000174 | 6,706,676,860.00 |
May 19 2024 | 0.000179 | -0.000027 | -13.11% | 0.000203 | 0.000203 | 0.000174 | 19,919,454,350.00 |
May 18 2024 | 0.000206 | 0.000027 | 15.08% | 0.00018 | 0.000227 | 0.000176 | 32,500,914,802.00 |
May 17 2024 | 0.000179 | 0.00000800 | 4.68% | 0.000171 | 0.000187 | 0.000169 | 5,166,936,505.00 |
May 16 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.00018 | 0.000167 | 4,664,275,065.00 |
May 15 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000177 | 0.000162 | 5,294,597,749.00 |
May 14 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000169 | 0.000186 | 0.000159 | 13,018,122,119.00 |
May 13 2024 | 0.000167 | -0.00000400 | -2.34% | 0.00017 | 0.000173 | 0.000163 | 6,222,112,621.00 |
May 12 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000179 | 0.000182 | 0.000168 | 9,206,983,124.00 |
May 11 2024 | 0.000179 | -0.00000200 | -1.10% | 0.00018 | 0.000193 | 0.000179 | 8,616,452,612.00 |
May 10 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000192 | 0.000178 | 7,197,702,442.00 |
May 09 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000189 | 0.000178 | 4,748,619,575.00 |
May 08 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000189 | 0.000178 | 5,848,461,482.00 |
May 07 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000188 | 0.000194 | 0.000185 | 6,782,343,182.00 |
May 06 2024 | 0.00019 | 0.00 | 0.00% | 0.000191 | 0.000195 | 0.000185 | 7,767,892,583.00 |
May 05 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000192 | 0.000197 | 0.000186 | 9,654,403,782.00 |
May 04 2024 | 0.000192 | 0.00000500 | 2.67% | 0.000186 | 0.000207 | 0.000184 | 16,032,848,200.00 |
May 03 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000217 | 0.000182 | 26,576,411,930.00 |
May 02 2024 | 0.000184 | 0.00000600 | 3.37% | 0.000177 | 0.000188 | 0.000172 | 7,588,859,145.00 |
May 01 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.000183 | 0.000167 | 13,391,140,642.00 |
Apr 30 2024 | 0.000177 | -0.00002 | -10.15% | 0.000197 | 0.000199 | 0.000169 | 10,798,458,337.00 |
Apr 29 2024 | 0.000197 | 0.00000300 | 1.55% | 0.000212 | 0.000222 | 0.000192 | 16,084,240,556.00 |
Apr 28 2024 | 0.000194 | -0.00000700 | -3.48% | 0.0002 | 0.000207 | 0.000193 | 5,977,352,075.00 |
Apr 27 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000202 | 0.000192 | 5,132,799,024.00 |
Apr 26 2024 | 0.000199 | -0.00000700 | -3.40% | 0.000206 | 0.000206 | 0.000194 | 7,489,362,541.00 |
Apr 25 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000205 | 0.000211 | 0.000198 | 8,247,789,984.00 |
Apr 24 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000212 | 0.000222 | 0.000203 | 7,963,709,825.00 |
Apr 23 2024 | 0.000212 | -0.00000500 | -2.30% | 0.000218 | 0.00024 | 0.000209 | 18,982,088,804.00 |
Apr 22 2024 | 0.000217 | 0.00000800 | 3.83% | 0.000209 | 0.00022 | 0.000208 | 5,725,259,344.00 |
Apr 21 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000214 | 0.000215 | 0.000205 | 9,065,985,804.00 |
Apr 20 2024 | 0.000215 | 0.000014 | 6.97% | 0.000201 | 0.000225 | 0.000199 | 12,603,160,225.00 |
Apr 19 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000195 | 0.000216 | 0.000181 | 10,868,447,305.00 |
Apr 18 2024 | 0.000195 | 0.00000600 | 3.17% | 0.000189 | 0.000197 | 0.000184 | 6,804,799,225.00 |
Apr 17 2024 | 0.000189 | -0.00000900 | -4.55% | 0.000197 | 0.0002 | 0.000181 | 8,834,088,348.00 |
Apr 16 2024 | 0.000198 | 0.000012 | 6.45% | 0.000187 | 0.000229 | 0.000183 | 26,510,896,795.00 |
Apr 15 2024 | 0.000186 | -0.00000900 | -4.62% | 0.000194 | 0.000205 | 0.000183 | 5,117,290,918.00 |
Apr 14 2024 | 0.000195 | 0.000011 | 5.98% | 0.000182 | 0.000196 | 0.000171 | 6,595,241,986.00 |
Apr 13 2024 | 0.000184 | -0.000028 | -13.21% | 0.000211 | 0.00022 | 0.000145 | 8,680,550,712.00 |
Apr 12 2024 | 0.000212 | -0.000044 | -17.19% | 0.000257 | 0.000266 | 0.000198 | 11,439,297,434.00 |
Apr 11 2024 | 0.000256 | -0.000017 | -6.23% | 0.000272 | 0.000276 | 0.000254 | 5,890,995,986.00 |
Apr 10 2024 | 0.000273 | 0.000012 | 4.60% | 0.00026 | 0.000281 | 0.000252 | 8,226,217,431.00 |
Apr 09 2024 | 0.000261 | -0.000016 | -5.78% | 0.000277 | 0.000288 | 0.000259 | 7,843,503,394.00 |
Apr 08 2024 | 0.000277 | 0.000013 | 4.92% | 0.000266 | 0.000283 | 0.000258 | 10,740,621,979.00 |
Apr 07 2024 | 0.000264 | 0.00000700 | 2.72% | 0.000257 | 0.000291 | 0.000255 | 31,945,171,790.00 |
Apr 06 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000252 | 0.000258 | 0.000248 | 6,849,116,054.00 |
Apr 05 2024 | 0.000253 | -0.000011 | -4.17% | 0.000263 | 0.000264 | 0.000247 | 8,669,814,539.00 |
Apr 04 2024 | 0.000264 | -0.00000700 | -2.58% | 0.00027 | 0.000284 | 0.000262 | 14,150,371,171.00 |
Apr 03 2024 | 0.000271 | -0.000071 | -20.76% | 0.000344 | 0.000349 | 0.000268 | 30,641,963,565.00 |
Apr 02 2024 | 0.000342 | -0.000036 | -9.52% | 0.000376 | 0.000379 | 0.00033 | 5,364,989,626.00 |
Apr 01 2024 | 0.000378 | -0.000028 | -6.90% | 0.000403 | 0.000406 | 0.000361 | 5,089,232,619.00 |
Mar 31 2024 | 0.000406 | 0.00001 | 2.53% | 0.000395 | 0.000418 | 0.000394 | 7,739,372,518.00 |
Mar 30 2024 | 0.000396 | -0.00000500 | -1.25% | 0.000401 | 0.000414 | 0.000384 | 8,404,411,764.00 |
Mar 29 2024 | 0.000401 | 0.00000400 | 1.01% | 0.000396 | 0.000402 | 0.000376 | 5,319,792,269.00 |
Mar 28 2024 | 0.000397 | 0.00003 | 8.17% | 0.000369 | 0.000417 | 0.000365 | 14,042,235,623.00 |
Mar 27 2024 | 0.000367 | -0.000014 | -3.67% | 0.000382 | 0.00039 | 0.000364 | 3,954,855,292.00 |
Mar 26 2024 | 0.000381 | 0.00000100 | 0.26% | 0.00038 | 0.000392 | 0.000371 | 4,849,114,644.00 |
Mar 25 2024 | 0.00038 | 0.000017 | 4.68% | 0.000362 | 0.000386 | 0.000357 | 6,795,137,456.00 |
Mar 24 2024 | 0.000363 | 0.000017 | 4.91% | 0.000346 | 0.000365 | 0.000343 | 3,969,101,894.00 |
Mar 23 2024 | 0.000346 | -0.00000300 | -0.86% | 0.000353 | 0.000365 | 0.000344 | 5,205,934,574.00 |
Mar 22 2024 | 0.000349 | -0.00003 | -7.92% | 0.000377 | 0.000379 | 0.000333 | 8,976,829,449.00 |
Mar 21 2024 | 0.000379 | 0.000032 | 9.22% | 0.000349 | 0.000406 | 0.000334 | 22,715,912,295.00 |
Mar 20 2024 | 0.000347 | 0.00003 | 9.46% | 0.000318 | 0.00035 | 0.000307 | 4,302,797,356.00 |
Mar 19 2024 | 0.000317 | -0.000019 | -5.65% | 0.000337 | 0.000341 | 0.000302 | 5,335,050,853.00 |
Mar 18 2024 | 0.000336 | -0.000033 | -8.94% | 0.00037 | 0.000375 | 0.00033 | 7,303,519,663.00 |
Mar 17 2024 | 0.000369 | 0.000022 | 6.34% | 0.00035 | 0.000378 | 0.00034 | 5,120,366,306.00 |
Mar 16 2024 | 0.000347 | -0.000051 | -12.81% | 0.000398 | 0.000419 | 0.00034 | 8,481,113,934.00 |
Mar 15 2024 | 0.000398 | -0.00000900 | -2.21% | 0.000405 | 0.000418 | 0.00036 | 10,649,940,491.00 |
Mar 14 2024 | 0.000407 | -0.000016 | -3.78% | 0.000423 | 0.000424 | 0.00039 | 6,357,572,276.00 |
Mar 13 2024 | 0.000423 | 0.00001 | 2.42% | 0.000414 | 0.000431 | 0.000402 | 12,590,971,023.00 |
Mar 12 2024 | 0.000413 | -0.00000500 | -1.20% | 0.000415 | 0.000475 | 0.00039 | 30,030,824,066.00 |
Mar 11 2024 | 0.000418 | 0.000029 | 7.46% | 0.00039 | 0.000432 | 0.000368 | 24,934,818,822.00 |
Mar 10 2024 | 0.000389 | -0.000019 | -4.66% | 0.000409 | 0.000426 | 0.000376 | 7,581,955,297.00 |
Mar 09 2024 | 0.000408 | -0.000012 | -2.86% | 0.00042 | 0.000426 | 0.000406 | 185,191,722.00 |