Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Equalizer | EQZUST | Crypto | 52 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00767 | -49.58% | 0.0078 | 0.00779 | 0.008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01547 | 0.018407 | 0.0078 | 0.01547 | 0.0078 - 0.02386 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:00:13 | 29.10 | 0.01526 | UST |
EQZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 462,890.11 | 0.00 | 0.00% |
1 Month | 0.0078 | 0.0078 | 0.0078 | 462,890.11 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.018407 | 0.00000000 | 462,890.11 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.018407 | 0.00000000 | 462,890.11 | 0.00 | 0.00% |
1 Year | 0.02172 | 0.02386 | 0.0078 | 878,750.15 | -0.01392 | -64.09% |
3 Years | 0.566 | 0.867 | 0.001033 | 1,084,407.59 | -0.5582 | -98.62% |
5 Years | 0.9335 | 0.9711 | 0.001033 | 1,060,386.17 | -0.9257 | -99.16% |
EQZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 29 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 28 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 27 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 26 2024 | 0.0078 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 462,890.00 |
Jun 25 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 24 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 23 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 21 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 20 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 19 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 17 2024 | 0.0078 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 462,890.00 |
Jun 16 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 15 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 14 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 13 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 11 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 10 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 462,890.00 |
Jun 09 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 08 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 07 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 06 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 05 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 462,890.00 |
Jun 04 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 03 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 02 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
Jun 01 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |