ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERNETH @EthernityChain $ERN Token

0.000727
-0.000012 (-1.62%)
19:21:11 - Realtime Data

Period:

Draw Mode:

Volume 3.13
Bid Price 0.000727
Ask Price 0.000728
News -
Day High 0.000739

Low
0.000694

52 Week Range

High
0.002631

Day Low 0.000727
Name Symbol Market Market Cap ($) Algorithm
@EthernityChain $ERN Token ERNETH Crypto 49,657,921 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000012 -1.62% 0.000727 0.000727 0.000728
Open Price High Price Low Price Prev. Close 52 Week Range
0.000739 0.000739 0.000727 0.000739 0.000694 - 0.002631
Exchange Last Trade Size Trade Price Currency
GATE 19:07:48 1.38 0.000727 ETH
Price x Volume Volume Base Symbol Related Pairs
0.002282 3.13 ERN ERNEUR ERNGBP ERNBTC

@EthernityChain $ERN Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ERNETH Message Board. Create One! See More Posts on ERNETH Message Board See More Message Board Posts

Historical ERNETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007480.000770.0007091,377.20-0.000021-2.81%
1 Month0.0011410.0011620.0006941,646.92-0.000414-36.28%
3 Months0.0021880.0022450.0006941,900.51-0.001461-66.77%
6 Months0.0009950.0026310.0006943,876.40-0.000268-26.93%
1 Year0.0008030.0026310.0006945,865.09-0.000076-9.46%
3 Years0.003350.0278860.0005194,061.86-0.002623-78.30%
5 Years0.038020.0462370.0005194,028.85-0.037293-98.09%

Your Recent History

Delayed Upgrade Clock