ERTHA Token Historical Data - ERTHAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ERTHA Token (Cryptocurrency:ERTHAUST)
ERTHA Token (Cryptocurrency:ERTHAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ERTHA Token	ERTHAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	6.51%	0.001963	0.001957	0.001968

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001843	0.001968	0.001833	0.001843	0.000709 - 0.004497

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:56:25	9,667.45	0.001963	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,079.41	3,197,412.98	ERTHA

ERTHAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001938	0.0028	0.001815	12,592,636.53	0.000025	1.29%
1 Month	0.001873	0.0028	0.001617	12,132,146.76	0.00009	4.81%
3 Months	0.001368	0.004497	0.001346	14,754,054.07	0.000595	43.49%
6 Months	0.001867	0.004497	0.001249	16,001,495.79	0.000096	5.14%
1 Year	0.002496	0.004497	0.000709	20,303,689.12	-0.000533	-21.35%
3 Years	0.2319	0.2611	0.000709	14,642,233.37	-0.229937	-99.15%
5 Years	0.2319	0.2611	0.000709	14,642,233.37	-0.229937	-99.15%

ERTHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001841	-0.000055	-2.90%	0.001896	0.001929	0.001831	11,416,741.00
May 10 2024	0.001896	0.000018	0.96%	0.001876	0.001914	0.001848	10,248,186.00
May 09 2024	0.001878	-0.000117	-5.86%	0.001997	0.001998	0.001815	12,499,325.00
May 08 2024	0.001995	-0.000327	-14.08%	0.002322	0.002345	0.001937	14,705,820.00
May 07 2024	0.002322	0.000105	4.74%	0.002251	0.0028	0.002211	13,527,698.00
May 06 2024	0.002217	0.000149	7.21%	0.002067	0.002245	0.002023	14,848,257.00
May 05 2024	0.002068	0.00013	6.71%	0.001938	0.002069	0.001865	10,902,425.00
May 04 2024	0.001938	0.00000700	0.36%	0.001931	0.001964	0.001853	10,498,072.00
May 03 2024	0.001931	0.000188	10.79%	0.001749	0.001986	0.001727	11,390,086.00
May 02 2024	0.001743	0.000033	1.93%	0.00171	0.001756	0.001695	9,601,736.00
May 01 2024	0.00171	-0.000065	-3.66%	0.001775	0.001779	0.001617	10,273,792.00
Apr 30 2024	0.001775	-0.000134	-7.02%	0.001911	0.001917	0.001712	12,106,201.00
Apr 29 2024	0.001909	-0.00003	-1.55%	0.001939	0.001941	0.001849	27,390,859.00
Apr 28 2024	0.001939	-0.00000400	-0.21%	0.001956	0.002018	0.001935	11,644,263.00
Apr 27 2024	0.001943	0.000055	2.91%	0.00188	0.001996	0.00179	15,555,935.00
Apr 26 2024	0.001888	-0.00002	-1.05%	0.001905	0.001999	0.001857	10,232,117.00
Apr 25 2024	0.001908	-0.000093	-4.65%	0.002001	0.002003	0.001812	3,331,826.00
Apr 24 2024	0.002001	-0.000071	-3.43%	0.002078	0.00212	0.001969	6,246,845.00
Apr 23 2024	0.002072	-0.00000600	-0.29%	0.002094	0.002194	0.002045	7,564,691.00
Apr 22 2024	0.002078	0.000011	0.53%	0.00206	0.002118	0.001999	17,321,541.00
Apr 21 2024	0.002067	0.000065	3.25%	0.001998	0.002228	0.00197	7,960,069.00
Apr 20 2024	0.002002	0.000027	1.37%	0.001966	0.002021	0.001924	6,721,121.00
Apr 19 2024	0.001975	-0.000084	-4.08%	0.002077	0.002103	0.001897	10,187,587.00
Apr 18 2024	0.002059	-0.000111	-5.12%	0.002152	0.002194	0.001957	10,788,684.00
Apr 17 2024	0.00217	0.000118	5.75%	0.002056	0.002213	0.002029	12,973,076.00
Apr 16 2024	0.002052	0.000078	3.95%	0.001974	0.002086	0.00186	13,714,870.00
Apr 15 2024	0.001974	-0.000051	-2.52%	0.00203	0.00219	0.001829	19,557,551.00
Apr 14 2024	0.002025	0.000149	7.94%	0.001873	0.002083	0.001736	16,490,722.00
Apr 13 2024	0.001876	-0.000322	-14.65%	0.0022	0.00242	0.001764	17,284,042.00
Apr 12 2024	0.002198	-0.000368	-14.34%	0.002539	0.002645	0.002151	13,430,843.00

See More Historical Prices »

BBASS510 Ex:24,97

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions