Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
e-Sport Betting Coin | ESBCGBP | Crypto | 740,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035282 | 0.025997 | 0.035591 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035282 | 0.034799 - 0.038227 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:13:43 | 388.23 | 0.035597 | GBP |
ESBCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.037992 | 0.038227 | 0.034799 | 113,191.12 | -0.002711 | -7.13% |
1 Month | 0.037992 | 0.038227 | 0.034799 | 113,191.12 | -0.002711 | -7.13% |
3 Months | 0.037992 | 0.038227 | 0.034799 | 113,191.12 | -0.002711 | -7.13% |
6 Months | 0.037992 | 0.038227 | 0.034799 | 113,191.12 | -0.002711 | -7.13% |
1 Year | 0.037992 | 0.038227 | 0.034799 | 113,191.12 | -0.002711 | -7.13% |
3 Years | 0.01917 | 0.05054 | 0.004274 | 65,021.98 | 0.016112 | 84.05% |
5 Years | 0.033037 | 0.685428 | 0.003413 | 380,084.47 | 0.002245 | 6.79% |
ESBCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.035282 | 0.00 | 0.00% | 0.037992 | 0.038227 | 0.034799 | 113,191.00 |
Apr 28 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.035282 | 0.00 | 0.00% | 0.037992 | 0.038227 | 0.034799 | 113,191.00 |
Apr 21 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.035282 | 0.00 | 0.00% | 0.037992 | 0.038227 | 0.034799 | 113,191.00 |
Apr 14 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.035282 | 0.00 | 0.00% | 0.037992 | 0.038227 | 0.034799 | 113,191.00 |
Apr 07 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.035282 | 0.00 | 0.00% | 0.037992 | 0.038227 | 0.034799 | 113,191.00 |
Mar 31 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.035282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |