Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastic | ESCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.04% | 0.027382 | 0.026203 | 0.026641 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027386 | 0.027528 | 0.027342 | 0.027394 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:45:59 | 0.00000000 | 0.011214 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESC |
ESCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.016448 | 2.75 | 0.008812 | 0.55 | 0.010934 | 66.47% |
5 Years | 1.23 | 2.75 | 0.008812 | 2.93 | -1.20 | -97.77% |
ESCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.027372 | -0.000222 | -0.80% | 0.027793 | 0.027885 | 0.027039 | 0.00 |
Jun 25 2024 | 0.027593 | 0.000332 | 1.22% | 0.027285 | 0.027849 | 0.027118 | 0.00 |
Jun 24 2024 | 0.027261 | -0.000537 | -1.93% | 0.027793 | 0.027885 | 0.026333 | 0.00 |
Jun 23 2024 | 0.027798 | -0.000609 | -2.14% | 0.028407 | 0.028602 | 0.027718 | 0.00 |
Jun 22 2024 | 0.028407 | -0.000189 | -0.66% | 0.028614 | 0.028614 | 0.028267 | 0.00 |
Jun 21 2024 | 0.028596 | 0.000036 | 0.13% | 0.028542 | 0.028827 | 0.028017 | 0.00 |
Jun 20 2024 | 0.02856 | -0.000319 | -1.10% | 0.028882 | 0.029398 | 0.028337 | 0.00 |
Jun 19 2024 | 0.028878 | 0.000599 | 2.12% | 0.028295 | 0.029144 | 0.028169 | 0.00 |
Jun 18 2024 | 0.02828 | -0.000207 | -0.73% | 0.028565 | 0.028567 | 0.027445 | 0.00 |
Jun 17 2024 | 0.028487 | -0.000942 | -3.20% | 0.029919 | 0.03003 | 0.028226 | 0.00 |
Jun 16 2024 | 0.029428 | 0.000446 | 1.54% | 0.028963 | 0.029673 | 0.028786 | 0.00 |
Jun 15 2024 | 0.028983 | 0.000694 | 2.45% | 0.02829 | 0.029185 | 0.028232 | 0.00 |
Jun 14 2024 | 0.028288 | 0.000064 | 0.23% | 0.028255 | 0.028672 | 0.027348 | 0.00 |
Jun 13 2024 | 0.028224 | -0.00072 | -2.49% | 0.028914 | 0.028936 | 0.02789 | 0.00 |
Jun 12 2024 | 0.028944 | 0.000498 | 1.75% | 0.028455 | 0.0297 | 0.028171 | 0.00 |
Jun 11 2024 | 0.028446 | -0.001362 | -4.57% | 0.029821 | 0.029839 | 0.02792 | 0.00 |
Jun 10 2024 | 0.029808 | -0.000307 | -1.02% | 0.029919 | 0.030159 | 0.029706 | 0.00 |
Jun 09 2024 | 0.030115 | 0.000175 | 0.58% | 0.029919 | 0.030225 | 0.029813 | 0.00 |
Jun 08 2024 | 0.02994 | 0.000032 | 0.11% | 0.029895 | 0.030143 | 0.02983 | 0.00 |
Jun 07 2024 | 0.029908 | -0.001093 | -3.53% | 0.030986 | 0.03121 | 0.029608 | 0.00 |
Jun 06 2024 | 0.031001 | -0.000435 | -1.38% | 0.03143 | 0.031528 | 0.030607 | 0.00 |
Jun 05 2024 | 0.031436 | 0.000435 | 1.40% | 0.030446 | 0.031599 | 0.030283 | 0.00 |
Jun 04 2024 | 0.031001 | 0.00042 | 1.37% | 0.03062 | 0.031142 | 0.030423 | 0.00 |
Jun 03 2024 | 0.030581 | -0.000149 | -0.48% | 0.030694 | 0.031296 | 0.03055 | 0.00 |
Jun 02 2024 | 0.03073 | -0.000271 | -0.87% | 0.031001 | 0.031179 | 0.030496 | 0.00 |
Jun 01 2024 | 0.031001 | 0.000406 | 1.33% | 0.030597 | 0.031109 | 0.03049 | 0.00 |
May 31 2024 | 0.030595 | 0.000138 | 0.45% | 0.030446 | 0.031241 | 0.030265 | 0.00 |
May 30 2024 | 0.030457 | -0.000154 | -0.50% | 0.030623 | 0.031066 | 0.03011 | 0.00 |
May 29 2024 | 0.030611 | -0.000643 | -2.06% | 0.031221 | 0.031559 | 0.030417 | 0.00 |
May 28 2024 | 0.031254 | -0.000404 | -1.28% | 0.031585 | 0.031903 | 0.030652 | 0.00 |
May 27 2024 | 0.031658 | 0.000563 | 1.81% | 0.030808 | 0.03228 | 0.029715 | 0.00 |
May 26 2024 | 0.031096 | 0.00063 | 2.07% | 0.030488 | 0.031544 | 0.030343 | 0.00 |
May 25 2024 | 0.030466 | 0.000147 | 0.48% | 0.030262 | 0.030686 | 0.030179 | 0.00 |