Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Empty Set Dollar | ESDUSD | Crypto | 81,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000570 | 0.83% | 0.000689 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000685 | 0.000692 | 0.000666 | 0.000683 | 0.000766 - 0.033584 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:56:47 | 0.00000000 | 0.000716 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESD |
ESDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000771 | 0.033584 | 0.000766 | 0.00 | -0.000082 | -10.67% |
1 Year | 0.000771 | 0.033584 | 0.000766 | 0.00 | -0.000082 | -10.67% |
3 Years | 0.6569 | 0.69975 | 0.000465 | 1,513,188.10 | -0.656211 | -99.90% |
5 Years | 0.6569 | 0.69975 | 0.000465 | 1,513,188.10 | -0.656211 | -99.90% |
ESDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000685 | -0.00001 | -1.44% | 0.000693 | 0.000694 | 0.000647 | 0.00 |
Apr 30 2024 | 0.000695 | -0.051168 | -98.66% | 0.000738 | 0.000747 | 0.000671 | 0.00 |
Apr 29 2024 | 0.051863 | 0.051112 | 6,805.44% | 0.000703 | 0.052141 | 0.000695 | 0.00 |
Apr 28 2024 | 0.000751 | 0.00000300 | 0.40% | 0.000748 | 0.00077 | 0.000747 | 0.00 |
Apr 27 2024 | 0.000748 | 0.000029 | 4.03% | 0.00072 | 0.000754 | 0.000708 | 0.00 |
Apr 26 2024 | 0.00072 | -0.00000700 | -0.96% | 0.000726 | 0.000728 | 0.000714 | 0.00 |
Apr 25 2024 | 0.000726 | 0.00000500 | 0.69% | 0.000722 | 0.000734 | 0.000707 | 0.00 |
Apr 24 2024 | 0.000721 | -0.000019 | -2.57% | 0.000741 | 0.000757 | 0.000714 | 0.00 |
Apr 23 2024 | 0.00074 | -0.050893 | -98.57% | 0.000736 | 0.00075 | 0.000726 | 0.00 |
Apr 22 2024 | 0.051634 | 0.05091 | 7,031.93% | 0.000703 | 0.0521 | 0.000695 | 0.00 |
Apr 21 2024 | 0.000724 | -0.00000089 | -0.12% | 0.000724 | 0.000735 | 0.000718 | 0.00 |
Apr 20 2024 | 0.000725 | 0.000019 | 2.69% | 0.000703 | 0.000729 | 0.000695 | 0.00 |
Apr 19 2024 | 0.000706 | 0.00000033 | 0.05% | 0.000704 | 0.000718 | 0.00066 | 0.00 |
Apr 18 2024 | 0.000705 | 0.000019 | 2.77% | 0.000688 | 0.000712 | 0.00068 | 0.00 |
Apr 17 2024 | 0.000686 | -0.000024 | -3.38% | 0.000709 | 0.000717 | 0.000673 | 0.00 |
Apr 16 2024 | 0.00071 | -0.049321 | -98.58% | 0.000712 | 0.000719 | 0.00069 | 0.00 |
Apr 15 2024 | 0.05003 | 0.048861 | 4,177.35% | 0.001165 | 0.052785 | 0.00115 | 0.00 |
Apr 14 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
Apr 13 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
Apr 12 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
Apr 11 2024 | 0.001298 | -0.000012 | -0.92% | 0.001308 | 0.001338 | 0.001287 | 0.00 |
Apr 10 2024 | 0.00131 | 0.000011 | 0.85% | 0.001297 | 0.001316 | 0.001264 | 0.00 |
Apr 09 2024 | 0.001298 | -0.058289 | -97.82% | 0.001368 | 0.001378 | 0.001281 | 0.00 |
Apr 08 2024 | 0.059587 | 0.058309 | 4,561.01% | 0.001216 | 0.060071 | 0.001187 | 0.00 |
Apr 07 2024 | 0.001278 | 0.000034 | 2.73% | 0.001241 | 0.001279 | 0.001238 | 0.00 |
Apr 06 2024 | 0.001244 | 0.000014 | 1.14% | 0.001226 | 0.001256 | 0.001226 | 0.00 |
Apr 05 2024 | 0.00123 | -0.00000088 | -0.07% | 0.001232 | 0.001238 | 0.001192 | 0.00 |
Apr 04 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001223 | 0.001274 | 0.001204 | 0.00 |
Apr 03 2024 | 0.001228 | 0.000015 | 1.24% | 0.001216 | 0.001246 | 0.001187 | 0.00 |
Apr 02 2024 | 0.001213 | -0.05548 | -97.86% | 0.001297 | 0.001297 | 0.001191 | 0.00 |