Energy Solution Global Historical Data - ESGGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Energy Solution Global (Cryptocurrency:ESGGUST)
Energy Solution Global (Cryptocurrency:ESGGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Solution Global	ESGGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003252	39.91%	0.0114	0.008783	0.010982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008148	0.0114	0.008148	0.008148	0.00007 - 0.076323

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	09:09:49	4,669.70	0.0114	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,033.53	700,930.18	ESGG

ESGGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002523	0.01198	0.002523	189,731.34	0.008877	351.84%
1 Month	0.002376	0.01198	0.001906	590,090.64	0.009024	379.80%
3 Months	0.000953	0.01198	0.00007	1,578,857.34	0.010447	1,096.22%
6 Months	0.003743	0.01198	0.00007	1,682,146.30	0.007657	204.57%
1 Year	0.076198	0.076323	0.00007	1,160,834.90	-0.064798	-85.04%
3 Years	0.056418	0.115005	0.00007	875,015.22	-0.045018	-79.79%
5 Years	0.056418	0.115005	0.00007	875,015.22	-0.045018	-79.79%

ESGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.008148	0.000748	10.11%	0.0074	0.011399	0.00733	12,706.00
May 11 2024	0.0074	-0.001498	-16.84%	0.008898	0.01198	0.007228	1,607.00
May 10 2024	0.008898	0.004508	102.69%	0.011	0.011	0.00466	46,645.00
May 09 2024	0.00439	0.00139	46.33%	0.003	0.008372	0.003	106,605.00
May 08 2024	0.003	0.000012	0.40%	0.003	0.00315	0.003	2,482.00
May 07 2024	0.002988	0.00006	2.05%	0.002928	0.002988	0.002675	476,696.00
May 06 2024	0.002928	0.000517	21.44%	0.002523	0.002928	0.002523	681,375.00
May 05 2024	0.002411	-0.000499	-17.15%	0.00291	0.00291	0.002411	1,010.00
May 04 2024	0.00291	0.00	0.00%	0.00291	0.00291	0.00291	0.00
May 03 2024	0.00291	0.000156	5.66%	0.002752	0.00291	0.002638	17,928.00
May 02 2024	0.002754	0.000022	0.81%	0.002732	0.002822	0.002714	387,145.00
May 01 2024	0.002732	0.00001	0.37%	0.002722	0.002819	0.002389	498,291.00
Apr 30 2024	0.002722	0.000157	6.12%	0.002731	0.002934	0.00246	682,731.00
Apr 29 2024	0.002565	-0.000246	-8.75%	0.002671	0.002944	0.002276	1,243,593.00
Apr 28 2024	0.002811	-0.000051	-1.78%	0.002787	0.002969	0.002416	458,013.00
Apr 27 2024	0.002862	0.000385	15.54%	0.002468	0.002978	0.002414	472,371.00
Apr 26 2024	0.002477	-0.000218	-8.09%	0.002695	0.002885	0.002443	723,126.00
Apr 25 2024	0.002695	-0.000208	-7.17%	0.002903	0.002999	0.002209	483,406.00
Apr 24 2024	0.002903	0.000257	9.71%	0.002646	0.002903	0.002201	502,123.00
Apr 23 2024	0.002646	-0.000335	-11.24%	0.002929	0.002975	0.002644	506,659.00
Apr 22 2024	0.002981	0.000462	18.34%	0.002519	0.002999	0.002467	970,551.00
Apr 21 2024	0.002519	0.000275	12.25%	0.002312	0.0028	0.002144	612,243.00
Apr 20 2024	0.002244	-0.00000500	-0.22%	0.002287	0.002365	0.002201	644,745.00
Apr 19 2024	0.002249	-0.000151	-6.29%	0.0024	0.002499	0.0022	695,890.00
Apr 18 2024	0.0024	0.000136	6.01%	0.00225	0.00248	0.002019	1,119,113.00
Apr 17 2024	0.002264	0.000143	6.74%	0.002283	0.002349	0.002048	1,339,585.00
Apr 16 2024	0.002121	0.000017	0.81%	0.002073	0.002362	0.001999	1,134,269.00
Apr 15 2024	0.002104	0.00016	8.23%	0.002376	0.002406	0.001906	2,111,526.00
Apr 14 2024	0.001944	-0.000258	-11.72%	0.002202	0.002217	0.001603	691,678.00
Apr 13 2024	0.002202	-0.000462	-17.34%	0.002664	0.002997	0.001659	937,870.00

See More Historical Prices »

Energy Solution Global

Bank of Montreal Capped ...

CA CIB FS Fs 0% 25/05/29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions