Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055368 | -4.24% | 1.25 | 1.24 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.31 | 1.25 | 1.31 | 0.192198 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:48:27 | 5.69 | 1.25 | USD |
ESOVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.38 | 2.07 | 1.30 | 7,787.63 | -0.133918 | -9.67% |
1 Month | 1.82 | 2.80 | 1.30 | 7,078.96 | -0.573386 | -31.44% |
3 Months | 1.77 | 2.90 | 0.464814 | 7,633.55 | -0.521639 | -29.44% |
6 Months | 0.291033 | 2.90 | 0.288203 | 13,288.22 | 0.959369 | 329.64% |
1 Year | 0.420732 | 2.90 | 0.192198 | 22,805.06 | 0.829671 | 197.20% |
3 Years | 0.643488 | 2.90 | 0.192198 | 20,089.98 | 0.606914 | 94.32% |
5 Years | 0.643488 | 2.90 | 0.192198 | 20,089.98 | 0.606914 | 94.32% |
ESOVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.31 | -0.050 | -3.44% | 1.35 | 1.38 | 1.30 | 8,119.00 |
May 30 2024 | 1.35 | 0.00 | 0.03% | 1.35 | 1.37 | 1.32 | 8,683.00 |
May 29 2024 | 1.35 | -0.090 | -6.18% | 1.44 | 1.45 | 1.35 | 6,912.00 |
May 28 2024 | 1.44 | -0.050 | -3.09% | 1.49 | 1.49 | 1.41 | 7,644.00 |
May 27 2024 | 1.49 | 0.050 | 3.65% | 2.04 | 2.07 | 1.41 | 8,909.00 |
May 26 2024 | 1.43 | 0.030 | 2.25% | 1.40 | 1.44 | 1.39 | 7,138.00 |
May 25 2024 | 1.40 | 0.020 | 1.26% | 1.38 | 1.41 | 1.38 | 7,104.00 |
May 24 2024 | 1.39 | -0.060 | -4.05% | 1.44 | 1.45 | 1.35 | 10,450.00 |
May 23 2024 | 1.44 | -0.010 | -0.91% | 1.46 | 1.47 | 1.42 | 6,872.00 |
May 22 2024 | 1.46 | -0.130 | -8.25% | 1.59 | 1.59 | 1.45 | 7,030.00 |
May 21 2024 | 1.59 | 0.060 | 3.71% | 1.53 | 1.61 | 1.53 | 6,285.00 |
May 20 2024 | 1.53 | 0.040 | 2.84% | 2.04 | 2.80 | 1.45 | 10,003.00 |
May 19 2024 | 1.49 | 0.010 | 0.81% | 1.48 | 1.49 | 1.47 | 6,946.00 |
May 18 2024 | 1.48 | -0.060 | -3.63% | 1.53 | 1.53 | 1.44 | 5,800.00 |
May 17 2024 | 1.53 | -0.050 | -3.30% | 1.59 | 1.61 | 1.53 | 7,046.00 |
May 16 2024 | 1.58 | -0.140 | -8.18% | 1.72 | 1.73 | 1.58 | 6,917.00 |
May 15 2024 | 1.73 | 0.020 | 1.17% | 1.71 | 1.73 | 1.68 | 6,899.00 |
May 14 2024 | 1.71 | -0.030 | -1.84% | 1.74 | 1.76 | 1.70 | 7,547.00 |
May 13 2024 | 1.74 | -0.020 | -1.08% | 2.04 | 2.61 | 1.73 | 8,841.00 |
May 12 2024 | 1.76 | 0.010 | 0.85% | 1.75 | 1.77 | 1.74 | 5,789.00 |
May 11 2024 | 1.74 | -0.020 | -1.27% | 1.76 | 1.77 | 1.73 | 5,654.00 |
May 10 2024 | 1.76 | -0.040 | -1.97% | 1.79 | 1.81 | 1.75 | 5,445.00 |
May 09 2024 | 1.80 | 0.070 | 3.81% | 1.73 | 1.81 | 1.72 | 5,670.00 |
May 08 2024 | 1.73 | 0.030 | 1.62% | 1.71 | 1.74 | 1.69 | 5,659.00 |
May 07 2024 | 1.71 | -0.070 | -3.86% | 1.77 | 1.79 | 1.70 | 5,987.00 |
May 06 2024 | 1.77 | -0.020 | -0.86% | 2.04 | 2.75 | 1.77 | 7,141.00 |
May 05 2024 | 1.79 | -0.020 | -0.94% | 1.81 | 1.81 | 1.77 | 5,981.00 |
May 04 2024 | 1.81 | -0.010 | -0.81% | 1.82 | 1.85 | 1.79 | 5,726.00 |
May 03 2024 | 1.82 | 0.030 | 1.85% | 1.79 | 1.83 | 1.74 | 9,509.00 |
May 02 2024 | 1.79 | 0.030 | 1.65% | 1.74 | 1.82 | 1.72 | 5,916.00 |
May 01 2024 | 1.76 | -0.080 | -4.36% | 1.82 | 1.84 | 1.68 | 5,715.00 |