ESTSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.127704 | 0.001933 | 1.54% | 0.125684 | 0.128765 | 0.124915 | 0.00 |
Jun 15 2024 | 0.12577 | 0.003013 | 2.45% | 0.122764 | 0.126649 | 0.122511 | 0.00 |
Jun 14 2024 | 0.122757 | 0.000279 | 0.23% | 0.122611 | 0.12442 | 0.118678 | 0.00 |
Jun 13 2024 | 0.122478 | -0.003123 | -2.49% | 0.125471 | 0.125569 | 0.121027 | 0.00 |
Jun 12 2024 | 0.125601 | 0.002161 | 1.75% | 0.123481 | 0.128882 | 0.122247 | 0.00 |
Jun 11 2024 | 0.12344 | -0.00591 | -4.57% | 0.129407 | 0.129487 | 0.121157 | 0.00 |
Jun 10 2024 | 0.12935 | -0.001333 | -1.02% | 0.129833 | 0.130875 | 0.128907 | 0.00 |
Jun 09 2024 | 0.130683 | 0.000759 | 0.58% | 0.129833 | 0.131159 | 0.129374 | 0.00 |
Jun 08 2024 | 0.129925 | 0.000141 | 0.11% | 0.129727 | 0.130804 | 0.129445 | 0.00 |
Jun 07 2024 | 0.129784 | -0.004743 | -3.53% | 0.134462 | 0.135435 | 0.128482 | 0.00 |
Jun 06 2024 | 0.134527 | -0.001887 | -1.38% | 0.136391 | 0.136815 | 0.132818 | 0.00 |
Jun 05 2024 | 0.136414 | 0.001886 | 1.40% | 0.129417 | 0.137123 | 0.128536 | 0.00 |
Jun 04 2024 | 0.134528 | 0.001821 | 1.37% | 0.132874 | 0.135139 | 0.13202 | 0.00 |
Jun 03 2024 | 0.132707 | -0.000647 | -0.49% | 0.133197 | 0.135809 | 0.132573 | 0.00 |
Jun 02 2024 | 0.133354 | -0.001175 | -0.87% | 0.134529 | 0.135299 | 0.132335 | 0.00 |
Jun 01 2024 | 0.134529 | 0.001762 | 1.33% | 0.132775 | 0.134998 | 0.13231 | 0.00 |
May 31 2024 | 0.132767 | 0.000599 | 0.45% | 0.132119 | 0.135571 | 0.131333 | 0.00 |
May 30 2024 | 0.132168 | -0.000668 | -0.50% | 0.132887 | 0.134808 | 0.130662 | 0.00 |
May 29 2024 | 0.132836 | -0.002792 | -2.06% | 0.135485 | 0.136949 | 0.131996 | 0.00 |
May 28 2024 | 0.135628 | -0.001753 | -1.28% | 0.137062 | 0.138444 | 0.133014 | 0.00 |
May 27 2024 | 0.137381 | 0.002441 | 1.81% | 0.129417 | 0.14008 | 0.128536 | 0.00 |
May 26 2024 | 0.13494 | 0.002732 | 2.07% | 0.132304 | 0.136883 | 0.131675 | 0.00 |
May 25 2024 | 0.132208 | 0.000636 | 0.48% | 0.131321 | 0.133161 | 0.130963 | 0.00 |
May 24 2024 | 0.131572 | -0.001022 | -0.77% | 0.133019 | 0.134936 | 0.128296 | 0.00 |
May 23 2024 | 0.132594 | 0.000574 | 0.43% | 0.131856 | 0.139056 | 0.12595 | 0.00 |
May 22 2024 | 0.13202 | -0.001772 | -1.32% | 0.13369 | 0.134515 | 0.128949 | 0.00 |
May 21 2024 | 0.133792 | 0.004648 | 3.60% | 0.129417 | 0.135298 | 0.128138 | 0.00 |
May 20 2024 | 0.129143 | 0.02089 | 19.30% | 0.103961 | 0.12997 | 0.101342 | 0.00 |
May 19 2024 | 0.108254 | -0.001969 | -1.79% | 0.110171 | 0.110663 | 0.107896 | 0.00 |
May 18 2024 | 0.110223 | 0.001244 | 1.14% | 0.109045 | 0.111034 | 0.108907 | 0.00 |
May 17 2024 | 0.108979 | 0.005144 | 4.95% | 0.103801 | 0.109984 | 0.103498 | 0.00 |
May 16 2024 | 0.103835 | -0.003328 | -3.11% | 0.107134 | 0.107275 | 0.103213 | 0.00 |
May 15 2024 | 0.107163 | 0.005468 | 5.38% | 0.101809 | 0.107288 | 0.101037 | 0.00 |
May 14 2024 | 0.101695 | -0.002331 | -2.24% | 0.103961 | 0.104386 | 0.100931 | 0.00 |
May 13 2024 | 0.104027 | 0.000669 | 0.65% | 0.104963 | 0.106231 | 0.10308 | 0.00 |
May 12 2024 | 0.103358 | 0.00071 | 0.69% | 0.10277 | 0.104072 | 0.102439 | 0.00 |
May 11 2024 | 0.102648 | -0.000034 | -0.03% | 0.102797 | 0.103767 | 0.101935 | 0.00 |
May 10 2024 | 0.102681 | -0.004388 | -4.10% | 0.106891 | 0.107689 | 0.10162 | 0.00 |
May 09 2024 | 0.107069 | 0.002188 | 2.09% | 0.104963 | 0.107858 | 0.104167 | 0.00 |
May 08 2024 | 0.104881 | -0.0016 | -1.50% | 0.106277 | 0.107163 | 0.103711 | 0.00 |
May 07 2024 | 0.106481 | -0.00178 | -1.64% | 0.108252 | 0.110402 | 0.10613 | 0.00 |
May 06 2024 | 0.108261 | -0.002363 | -2.14% | 0.107782 | 0.11313 | 0.106587 | 0.00 |
May 05 2024 | 0.110625 | 0.000662 | 0.60% | 0.109934 | 0.111838 | 0.108496 | 0.00 |
May 04 2024 | 0.109963 | 0.000407 | 0.37% | 0.109427 | 0.111702 | 0.109244 | 0.00 |
May 03 2024 | 0.109556 | 0.004089 | 3.88% | 0.105465 | 0.11026 | 0.104459 | 0.00 |
May 02 2024 | 0.105467 | 0.000352 | 0.33% | 0.104996 | 0.106281 | 0.102168 | 0.00 |
May 01 2024 | 0.105116 | -0.001489 | -1.40% | 0.106237 | 0.106529 | 0.099285 | 0.00 |
Apr 30 2024 | 0.106605 | -0.006832 | -6.02% | 0.113197 | 0.11462 | 0.102939 | 0.00 |
Apr 29 2024 | 0.113437 | -0.001768 | -1.53% | 0.107782 | 0.114044 | 0.106587 | 0.00 |
Apr 28 2024 | 0.115205 | 0.000423 | 0.37% | 0.114786 | 0.118084 | 0.114604 | 0.00 |
Apr 27 2024 | 0.114782 | 0.004412 | 4.00% | 0.110484 | 0.115717 | 0.108677 | 0.00 |
Apr 26 2024 | 0.11037 | -0.001019 | -0.91% | 0.111316 | 0.111693 | 0.109501 | 0.00 |
Apr 25 2024 | 0.111389 | 0.00079 | 0.71% | 0.110764 | 0.112516 | 0.108397 | 0.00 |
Apr 24 2024 | 0.110599 | -0.00297 | -2.62% | 0.113686 | 0.11614 | 0.109511 | 0.00 |
Apr 23 2024 | 0.113569 | 0.000635 | 0.56% | 0.112888 | 0.115112 | 0.111304 | 0.00 |
Apr 22 2024 | 0.112935 | 0.001881 | 1.69% | 0.107782 | 0.113954 | 0.106587 | 0.00 |
Apr 21 2024 | 0.111054 | -0.000135 | -0.12% | 0.111121 | 0.112769 | 0.110065 | 0.00 |
Apr 20 2024 | 0.111189 | 0.002937 | 2.71% | 0.107782 | 0.111888 | 0.106587 | 0.00 |
Apr 19 2024 | 0.108252 | 0.00005 | 0.05% | 0.108015 | 0.110186 | 0.101295 | 0.00 |
Apr 18 2024 | 0.108201 | 0.002976 | 2.83% | 0.105468 | 0.109171 | 0.104333 | 0.00 |
Apr 17 2024 | 0.105226 | -0.003621 | -3.33% | 0.108768 | 0.110057 | 0.103241 | 0.00 |
Apr 16 2024 | 0.108847 | -0.000581 | -0.53% | 0.109258 | 0.110225 | 0.105839 | 0.00 |
Apr 15 2024 | 0.109428 | -0.002102 | -1.88% | 0.111058 | 0.115453 | 0.107165 | 0.00 |
Apr 14 2024 | 0.11153 | 0.004688 | 4.39% | 0.106123 | 0.111887 | 0.102833 | 0.00 |
Apr 13 2024 | 0.106842 | -0.007586 | -6.63% | 0.113901 | 0.116397 | 0.101926 | 0.00 |
Apr 12 2024 | 0.114428 | -0.009309 | -7.52% | 0.123612 | 0.125336 | 0.110479 | 0.00 |
Apr 11 2024 | 0.123736 | -0.001158 | -0.93% | 0.12475 | 0.127572 | 0.122672 | 0.00 |
Apr 10 2024 | 0.124894 | 0.001089 | 0.88% | 0.123672 | 0.125496 | 0.120569 | 0.00 |
Apr 09 2024 | 0.123805 | -0.006526 | -5.01% | 0.130469 | 0.131395 | 0.122165 | 0.00 |
Apr 08 2024 | 0.130331 | 0.008431 | 6.92% | 0.115952 | 0.131389 | 0.113222 | 0.00 |
Apr 07 2024 | 0.1219 | 0.003268 | 2.76% | 0.118355 | 0.121993 | 0.118067 | 0.00 |
Apr 06 2024 | 0.118631 | 0.001312 | 1.12% | 0.116915 | 0.119742 | 0.11689 | 0.00 |
Apr 05 2024 | 0.117319 | -0.000083 | -0.07% | 0.117502 | 0.118061 | 0.113654 | 0.00 |
Apr 04 2024 | 0.117402 | 0.000337 | 0.29% | 0.116605 | 0.121488 | 0.11485 | 0.00 |
Apr 03 2024 | 0.117065 | 0.001427 | 1.23% | 0.115952 | 0.118796 | 0.113222 | 0.00 |
Apr 02 2024 | 0.115638 | -0.008363 | -6.74% | 0.123702 | 0.123702 | 0.11358 | 0.00 |
Apr 01 2024 | 0.124001 | -0.004506 | -3.51% | 0.128584 | 0.128584 | 0.120705 | 0.00 |
Mar 31 2024 | 0.128507 | 0.004746 | 3.83% | 0.12377 | 0.12889 | 0.12377 | 0.00 |
Mar 30 2024 | 0.123762 | -0.000276 | -0.22% | 0.123881 | 0.125806 | 0.123125 | 0.00 |
Mar 29 2024 | 0.124037 | -0.001709 | -1.36% | 0.125674 | 0.126365 | 0.122561 | 0.00 |
Mar 28 2024 | 0.125746 | 0.002478 | 2.01% | 0.123486 | 0.127407 | 0.122333 | 0.00 |
Mar 27 2024 | 0.123267 | -0.003263 | -2.58% | 0.126561 | 0.129303 | 0.122174 | 0.00 |
Mar 26 2024 | 0.126531 | 0.000194 | 0.15% | 0.126393 | 0.129671 | 0.12521 | 0.00 |
Mar 25 2024 | 0.126336 | 0.004412 | 3.62% | 0.134894 | 0.135861 | 0.12112 | 0.00 |
Mar 24 2024 | 0.121925 | 0.003582 | 3.03% | 0.118057 | 0.122451 | 0.116518 | 0.00 |
Mar 23 2024 | 0.118343 | 0.001308 | 1.12% | 0.117449 | 0.120715 | 0.115446 | 0.00 |
Mar 22 2024 | 0.117035 | -0.006178 | -5.01% | 0.123335 | 0.124906 | 0.114889 | 0.00 |
Mar 21 2024 | 0.123212 | -0.000878 | -0.71% | 0.123731 | 0.126453 | 0.120359 | 0.00 |
Mar 20 2024 | 0.124091 | 0.012141 | 10.84% | 0.111464 | 0.124647 | 0.108133 | 0.00 |
Mar 19 2024 | 0.11195 | -0.012398 | -9.97% | 0.124133 | 0.124743 | 0.111308 | 0.00 |