Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETHA | ETHAUSD | Crypto | 6,122,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01014 | 1.32% | 0.778807 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.76847 | 0.77906 | 0.763172 | 0.768667 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:54:08 | 0.00000000 | 0.519951 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETHA |
ETHAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.624897 | 0.753591 | 0.510728 | 0.99 | 0.15391 | 24.63% |
5 Years | 0.624897 | 0.753591 | 0.510728 | 0.99 | 0.15391 | 24.63% |
ETHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.767841 | -0.013968 | -1.79% | 0.781439 | 0.784933 | 0.765306 | 0.00 |
May 18 2024 | 0.78181 | 0.008823 | 1.14% | 0.773454 | 0.78756 | 0.772471 | 0.00 |
May 17 2024 | 0.772986 | 0.036487 | 4.95% | 0.736259 | 0.780113 | 0.734109 | 0.00 |
May 16 2024 | 0.736499 | -0.023605 | -3.11% | 0.759901 | 0.760897 | 0.73209 | 0.00 |
May 15 2024 | 0.760104 | 0.038782 | 5.38% | 0.722128 | 0.760987 | 0.71665 | 0.00 |
May 14 2024 | 0.721322 | -0.016536 | -2.24% | 0.737392 | 0.74041 | 0.715899 | 0.00 |
May 13 2024 | 0.737858 | 0.004745 | 0.65% | 0.744502 | 0.753493 | 0.731144 | 0.00 |
May 12 2024 | 0.733113 | 0.005037 | 0.69% | 0.728947 | 0.738178 | 0.726594 | 0.00 |
May 11 2024 | 0.728076 | -0.00024 | -0.03% | 0.729137 | 0.736013 | 0.723023 | 0.00 |
May 10 2024 | 0.728316 | -0.031122 | -4.10% | 0.758177 | 0.763833 | 0.720789 | 0.00 |
May 09 2024 | 0.759438 | 0.01552 | 2.09% | 0.744502 | 0.765031 | 0.738851 | 0.00 |
May 08 2024 | 0.743918 | -0.011351 | -1.50% | 0.75382 | 0.760104 | 0.735618 | 0.00 |
May 07 2024 | 0.755269 | -0.012625 | -1.64% | 0.767831 | 0.783079 | 0.752779 | 0.00 |
May 06 2024 | 0.767894 | -0.016764 | -2.14% | 0.764493 | 0.80243 | 0.756015 | 0.00 |
May 05 2024 | 0.784658 | 0.004692 | 0.60% | 0.779755 | 0.793266 | 0.769561 | 0.00 |
May 04 2024 | 0.779966 | 0.002888 | 0.37% | 0.776159 | 0.792302 | 0.774863 | 0.00 |
May 03 2024 | 0.777078 | 0.029 | 3.88% | 0.74806 | 0.78207 | 0.740923 | 0.00 |
May 02 2024 | 0.748077 | 0.002495 | 0.33% | 0.744732 | 0.753848 | 0.724675 | 0.00 |
May 01 2024 | 0.745583 | -0.01056 | -1.40% | 0.753538 | 0.755607 | 0.704223 | 0.00 |
Apr 30 2024 | 0.756143 | -0.048461 | -6.02% | 0.802903 | 0.813 | 0.730145 | 0.00 |
Apr 29 2024 | 0.804604 | -0.012542 | -1.53% | 0.764493 | 0.808908 | 0.756015 | 0.00 |
Apr 28 2024 | 0.817146 | 0.002998 | 0.37% | 0.814173 | 0.837566 | 0.812882 | 0.00 |
Apr 27 2024 | 0.814148 | 0.031295 | 4.00% | 0.783659 | 0.82078 | 0.770844 | 0.00 |
Apr 26 2024 | 0.782853 | -0.007224 | -0.91% | 0.789562 | 0.792235 | 0.776687 | 0.00 |
Apr 25 2024 | 0.790078 | 0.0056 | 0.71% | 0.785648 | 0.798073 | 0.768857 | 0.00 |
Apr 24 2024 | 0.784477 | -0.021068 | -2.62% | 0.806371 | 0.823778 | 0.77676 | 0.00 |
Apr 23 2024 | 0.805545 | 0.004502 | 0.56% | 0.80071 | 0.816488 | 0.789475 | 0.00 |
Apr 22 2024 | 0.801043 | 0.013343 | 1.69% | 0.764493 | 0.808275 | 0.756015 | 0.00 |
Apr 21 2024 | 0.7877 | -0.000961 | -0.12% | 0.788176 | 0.79987 | 0.780686 | 0.00 |
Apr 20 2024 | 0.788661 | 0.020835 | 2.71% | 0.764493 | 0.793616 | 0.756015 | 0.00 |