Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3X Long Ethereum Token | ETHBULLUSD | Crypto | 10,709,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029922 | -0.62% | 4.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.83 | 4.92 | 4.73 | 4.82 | 2.15 - 14.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:37:59 | 0.00000000 | 2.97 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETHBULL |
ETHBULLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 2.16 | 14.62 | 2.15 | 0.04 | 2.63 | 121.81% |
3 Years | 405.65 | 3,087.00 | 1.73 | 692.65 | -400.86 | -98.82% |
5 Years | 441.46 | 29,616.57 | 1.73 | 539.55 | -436.67 | -98.91% |
ETHBULLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.83 | -0.050 | -1.05% | 4.88 | 4.90 | 4.69 | 0.00 |
Jul 15 2024 | 4.88 | 0.320 | 7.03% | 4.45 | 4.89 | 4.43 | 0.00 |
Jul 14 2024 | 4.56 | 0.110 | 2.53% | 4.45 | 4.57 | 4.43 | 0.00 |
Jul 13 2024 | 4.45 | 0.060 | 1.48% | 4.39 | 4.48 | 4.36 | 0.00 |
Jul 12 2024 | 4.38 | 0.040 | 1.03% | 4.34 | 4.42 | 4.27 | 0.00 |
Jul 11 2024 | 4.34 | 0.00 | -0.09% | 4.34 | 4.50 | 4.28 | 0.00 |
Jul 10 2024 | 4.34 | 0.040 | 1.05% | 4.29 | 4.41 | 4.24 | 0.00 |
Jul 09 2024 | 4.30 | 0.080 | 1.83% | 4.22 | 4.35 | 4.21 | 0.00 |
Jul 08 2024 | 4.22 | 0.130 | 3.14% | 4.27 | 4.35 | 3.99 | 0.00 |
Jul 07 2024 | 4.09 | -0.200 | -4.66% | 4.29 | 4.30 | 4.09 | 0.00 |
Jul 06 2024 | 4.29 | 0.120 | 2.82% | 4.17 | 4.31 | 4.14 | 0.00 |
Jul 05 2024 | 4.18 | -0.130 | -2.95% | 4.27 | 4.35 | 3.97 | 0.00 |
Jul 04 2024 | 4.30 | -0.310 | -6.74% | 4.62 | 4.63 | 4.28 | 0.00 |
Jul 03 2024 | 4.61 | -0.170 | -3.56% | 4.79 | 4.80 | 4.55 | 0.00 |
Jul 02 2024 | 4.78 | -0.030 | -0.62% | 4.81 | 4.84 | 4.76 | 0.00 |
Jul 01 2024 | 4.81 | 0.00 | 0.07% | 4.79 | 4.91 | 4.70 | 0.00 |
Jun 30 2024 | 4.81 | 0.090 | 1.88% | 4.72 | 4.84 | 4.69 | 0.00 |
Jun 29 2024 | 4.72 | 0.00 | -0.09% | 4.73 | 4.76 | 4.71 | 0.00 |
Jun 28 2024 | 4.73 | -0.100 | -1.99% | 4.83 | 4.88 | 4.71 | 0.00 |
Jun 27 2024 | 4.82 | 0.110 | 2.27% | 4.72 | 4.86 | 4.71 | 0.00 |
Jun 26 2024 | 4.71 | -0.040 | -0.80% | 4.79 | 4.80 | 4.66 | 0.00 |
Jun 25 2024 | 4.75 | 0.060 | 1.22% | 4.70 | 4.80 | 4.67 | 0.00 |
Jun 24 2024 | 4.70 | -0.090 | -1.93% | 4.79 | 4.80 | 4.54 | 0.00 |
Jun 23 2024 | 4.79 | -0.100 | -2.14% | 4.89 | 4.93 | 4.77 | 0.00 |
Jun 22 2024 | 4.89 | -0.030 | -0.66% | 4.93 | 4.93 | 4.87 | 0.00 |
Jun 21 2024 | 4.93 | 0.010 | 0.13% | 4.92 | 4.96 | 4.83 | 0.00 |
Jun 20 2024 | 4.92 | -0.050 | -1.10% | 4.97 | 5.06 | 4.88 | 0.00 |
Jun 19 2024 | 4.97 | 0.100 | 2.12% | 4.87 | 5.02 | 4.85 | 0.00 |
Jun 18 2024 | 4.87 | -0.040 | -0.73% | 4.92 | 4.92 | 4.73 | 0.00 |
Jun 17 2024 | 4.91 | -0.160 | -3.20% | 5.15 | 5.17 | 4.86 | 0.00 |
Jun 16 2024 | 5.07 | 0.080 | 1.54% | 4.99 | 5.11 | 4.96 | 0.00 |
Jun 15 2024 | 4.99 | 0.120 | 2.45% | 4.87 | 5.03 | 4.86 | 0.00 |