We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26508181 | -0.019027 | -7.17778409616 | 0.25617892 | 0.27302575 | 0 | CX |
| 4 | 0.25390465 | -0.00784984 | -3.09164877445 | 0.21588266 | 0.27302575 | 0 | CX |
| 12 | 0.30184654 | -0.05579173 | -18.4834750798 | 0.21588266 | 0.35485049 | 0 | CX |
| 26 | 0.37037136 | -0.12431655 | -33.5653788133 | 0.21588266 | 0.39744905 | 1.255E-5 | CX |
| 52 | 0.19801514 | 0.04803967 | 24.2606045174 | 0.18666525 | 0.41586867 | 0.01388709 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.0129351 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.0129351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.25970344 | -0.005919 | -2.23 | 0.2661669 | 0.26628902 | 0.25778352 | 0 |
| 1727653800 | 0.26562235 | -0.002215 | -0.83 | 0.2678736 | 0.26858531 | 0.26389763 | 0 |
| 1727567400 | 0.26783757 | -0.002194 | -0.81 | 0.27018891 | 0.27075848 | 0.26566039 | 0 |
| 1727481000 | 0.27003176 | 0.00681581 | 2.59 | 0.2631679 | 0.27302575 | 0.26191165 | 0 |
| 1727394600 | 0.26321595 | 0.00543043 | 2.11 | 0.25851826 | 0.2667665 | 0.25619894 | 0 |
| 1727308200 | 0.25778552 | -0.007997 | -3.01 | 0.2653731 | 0.26673046 | 0.25617892 | 0 |
| 1727221800 | 0.26578251 | 0.00063063 | 0.24 | 0.26508181 | 0.26735108 | 0.25983057 | 0 |
| 1727135400 | 0.26515188 | 0.00667366 | 2.58 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
| 1727049000 | 0.25847822 | -0.003693 | -1.41 | 0.26184758 | 0.26242216 | 0.25308883 | 0 |
| 1726962600 | 0.2621709 | 0.00648347 | 2.54 | 0.25620294 | 0.26239012 | 0.25343418 | 0 |
| 1726876200 | 0.25568743 | 0.00873873 | 3.54 | 0.24677853 | 0.25738412 | 0.24427903 | 0 |
| 1726789800 | 0.2469487 | 0.01123423 | 4.77 | 0.23845121 | 0.2491509 | 0.23790166 | 0 |
| 1726703400 | 0.23571447 | 0.0017037 | 0.73 | 0.23423199 | 0.236236 | 0.22818695 | 0 |
| 1726617000 | 0.23401077 | 0.00365465 | 1.59 | 0.22975452 | 0.23932909 | 0.2266274 | 0 |
| 1726530600 | 0.23035612 | -0.001674 | -0.72 | 0.23234211 | 0.23357834 | 0.22585062 | 0 |
| 1726444200 | 0.23202979 | -0.009931 | -4.10 | 0.24202478 | 0.24316091 | 0.23115192 | 0 |
| 1726357800 | 0.24196071 | -0.002545 | -1.04 | 0.24443419 | 0.24443419 | 0.23953229 | 0 |
| 1726271400 | 0.24450526 | 0.0079059 | 3.34 | 0.23633209 | 0.24651827 | 0.23402479 | 0 |
| 1726185000 | 0.23659936 | 0.00202603 | 0.86 | 0.23424501 | 0.23889966 | 0.23200677 | 0 |
| 1726098600 | 0.23457333 | -0.004515 | -1.89 | 0.2387385 | 0.23875551 | 0.22837114 | 0 |
| 1726012200 | 0.23908784 | 0.0026116 | 1.10 | 0.23589265 | 0.24002178 | 0.23244421 | 0 |
| 1725925800 | 0.23647624 | 0.0061041 | 2.65 | 0.2687735 | 0.27061134 | 0.22770848 | 0 |
| 1725839400 | 0.23037214 | 0.00318819 | 1.40 | 0.22714191 | 0.2330348 | 0.22459236 | 0 |
| 1725753000 | 0.22718395 | 0.00471371 | 2.12 | 0.22307485 | 0.23114591 | 0.22248326 | 0 |
| 1725666600 | 0.22247024 | -0.014621 | -6.17 | 0.23726602 | 0.24082658 | 0.21588266 | 0 |
| 1725580200 | 0.23709085 | -0.00764 | -3.12 | 0.24518794 | 0.24682658 | 0.23520697 | 0 |
| 1725493800 | 0.24473048 | -0.000308 | -0.13 | 0.24219895 | 0.2490518 | 0.23157334 | 0 |
| 1725407400 | 0.24503879 | -0.008902 | -3.51 | 0.25390465 | 0.25527301 | 0.2439457 | 0 |
| 1725321000 | 0.25394068 | 0.01063362 | 4.37 | 0.2687735 | 0.27061134 | 0.24368344 | 0 |
| 1725234600 | 0.24330706 | -0.008102 | -3.22 | 0.25138313 | 0.25177051 | 0.24089365 | 0 |
| 1725148200 | 0.25140915 | -0.001541 | -0.61 | 0.25276951 | 0.25343318 | 0.2495553 | 0 |
| 1725061800 | 0.25294969 | -4.1E-5 | -0.02 | 0.25282457 | 0.25413388 | 0.24435911 | 0 |
| 1724975400 | 0.25299073 | -0.000541 | -0.21 | 0.25303378 | 0.25983157 | 0.2510568 | 0 |
| 1724889000 | 0.25353127 | 0.0069099 | 2.80 | 0.24611286 | 0.25568743 | 0.24228204 | 0 |
| 1724802600 | 0.24662137 | -0.021958 | -8.18 | 0.26888261 | 0.27026499 | 0.24110486 | 0 |
| 1724716200 | 0.26857931 | -0.006247 | -2.27 | 0.27475147 | 0.2765803 | 0.2670698 | 0 |
| 1724629800 | 0.27482655 | -0.001554 | -0.56 | 0.27731804 | 0.27945117 | 0.27393366 | 0 |
| 1724543400 | 0.2763801 | -0.000365 | -0.13 | 0.27701674 | 0.28200172 | 0.27392465 | 0 |
| 1724457000 | 0.27674546 | 0.0141171 | 5.38 | 0.26250624 | 0.27984957 | 0.26250224 | 0 |
| 1724370600 | 0.26262836 | -0.000534 | -0.20 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
| 1724284200 | 0.26316189 | 0.00495294 | 1.92 | 0.2580638 | 0.26460333 | 0.25482457 | 0 |
| 1724197800 | 0.25820895 | -0.005555 | -2.11 | 0.26382556 | 0.26969642 | 0.25593568 | 0 |
| 1724111400 | 0.2637635 | 0.0006967 | 0.26 | 0.2687735 | 0.27061134 | 0.2570588 | 0 |
| 1724025000 | 0.2630668 | 0.00144244 | 0.55 | 0.26152326 | 0.26831404 | 0.2601639 | 0 |
| 1723938600 | 0.26162436 | 0.00184384 | 0.71 | 0.25964038 | 0.26288362 | 0.25915789 | 0 |
| 1723852200 | 0.25978052 | 0.00202503 | 0.79 | 0.25733407 | 0.26309583 | 0.25551325 | 0 |
| 1723765800 | 0.25775549 | -0.008847 | -3.32 | 0.2667745 | 0.26761434 | 0.25330104 | 0 |
| 1723679400 | 0.26660233 | -0.003311 | -1.23 | 0.27029602 | 0.27708781 | 0.26451725 | 0 |
| 1723593000 | 0.26991364 | -0.004284 | -1.56 | 0.27259632 | 0.27369642 | 0.26162436 | 0 |
| 1723506600 | 0.27419792 | 0.01812511 | 7.08 | 0.2687735 | 0.2751819 | 0.25360735 | 0 |
| 1723420200 | 0.25607281 | -0.004851 | -1.86 | 0.26122896 | 0.27106679 | 0.25454128 | 0 |
| 1723333800 | 0.26092366 | 0.00126827 | 0.49 | 0.25961936 | 0.26439913 | 0.25859133 | 0 |
| 1723247400 | 0.25965539 | -0.00883 | -3.29 | 0.2687735 | 0.27061134 | 0.25618192 | 0 |
| 1723161000 | 0.26848521 | 0.03355952 | 14.29 | 0.23396272 | 0.27226299 | 0.23246423 | 0 |
| 1723074600 | 0.23492569 | -0.010733 | -4.37 | 0.24639314 | 0.25505279 | 0.23172749 | 0 |
| 1722988200 | 0.24565841 | 0.00172372 | 0.71 | 0.24249625 | 0.25521596 | 0.24249625 | 0 |
| 1722901800 | 0.24393469 | -0.026638 | -9.85 | 0.320322 | 0.3217304 | 0.21895173 | 0 |
| 1722815400 | 0.2705723 | -0.020438 | -7.02 | 0.29060931 | 0.29316887 | 0.2653651 | 0 |
| 1722729000 | 0.29101072 | -0.007681 | -2.57 | 0.29887858 | 0.30184354 | 0.28634205 | 0 |
| 1722642600 | 0.29869139 | -0.021902 | -6.83 | 0.320322 | 0.3217304 | 0.29702272 | 0 |
| 1722556200 | 0.32059327 | -0.002679 | -0.83 | 0.32400067 | 0.32417885 | 0.30824493 | 0 |
| 1722469800 | 0.32327194 | -0.00468 | -1.43 | 0.32785953 | 0.33508575 | 0.32186854 | 0 |
| 1722383400 | 0.32795162 | -0.003893 | -1.17 | 0.33203069 | 0.33689956 | 0.3240327 | 0 |
| 1722297000 | 0.33184451 | 0.0041992 | 1.28 | 0.33939906 | 0.34643709 | 0.32665432 | 0 |
| 1722210600 | 0.32764531 | 0.00173373 | 0.53 | 0.32502169 | 0.32851318 | 0.32054822 | 0 |
| 1722124200 | 0.32591158 | -0.002153 | -0.66 | 0.32730397 | 0.33279346 | 0.32096864 | 0 |
| 1722037800 | 0.32806473 | 0.01029228 | 3.24 | 0.31768536 | 0.32884852 | 0.3176173 | 0 |
| 1721951400 | 0.31777245 | -0.01607 | -4.81 | 0.33398865 | 0.33442208 | 0.30977846 | 0 |
| 1721865000 | 0.3338425 | -0.014571 | -4.18 | 0.34867432 | 0.34911276 | 0.3310397 | 0 |
| 1721778600 | 0.34841306 | 0.00367267 | 1.07 | 0.3445522 | 0.35438503 | 0.34065731 | 0 |
| 1721692200 | 0.34474039 | -0.007843 | -2.22 | 0.33939906 | 0.35104869 | 0.33878644 | 0 |
| 1721605800 | 0.35258323 | -3.1E-5 | -0.01 | 0.3520607 | 0.35485049 | 0.34330195 | 0 |
| 1721519400 | 0.35261426 | 0.00157458 | 0.45 | 0.3509546 | 0.35431496 | 0.3486543 | 0 |
| 1721433000 | 0.35103968 | 0.00762862 | 2.22 | 0.34210276 | 0.35442707 | 0.33815681 | 0 |
| 1721346600 | 0.34341106 | 0.00385885 | 1.14 | 0.33939906 | 0.34929794 | 0.33878644 | 0 |
| 1721260200 | 0.33955221 | -0.005849 | -1.69 | 0.34535501 | 0.35201366 | 0.33811778 | 0 |
| 1721173800 | 0.34540105 | -0.003682 | -1.05 | 0.34918183 | 0.35016681 | 0.33539005 | 0 |
| 1721087400 | 0.34908273 | 0.0229239 | 7.03 | 0.31819287 | 0.34956922 | 0.31678546 | 0 |
| 1721001000 | 0.32615883 | 0.00804003 | 2.53 | 0.31819287 | 0.32701869 | 0.31678546 | 0 |
| 1720914600 | 0.3181188 | 0.00463864 | 1.48 | 0.31348617 | 0.32051019 | 0.31177846 | 0 |
| 1720828200 | 0.31348016 | 0.0032082 | 1.03 | 0.31008577 | 0.31610478 | 0.30504474 | 0 |
| 1720741800 | 0.31027196 | -0.000274 | -0.09 | 0.31000569 | 0.32165933 | 0.30598067 | 0 |
| 1720655400 | 0.31054623 | 0.00321321 | 1.05 | 0.30657927 | 0.31525393 | 0.30319188 | 0 |
| 1720569000 | 0.30733302 | 0.00551851 | 1.83 | 0.30184654 | 0.31096765 | 0.3007064 | 0 |
| 1720482600 | 0.30181451 | 0.00919218 | 3.14 | 0.35169934 | 0.35173238 | 0.29060931 | 0 |
| 1720396200 | 0.29262233 | -0.014314 | -4.66 | 0.3065062 | 0.30754623 | 0.29262233 | 0 |
| 1720309800 | 0.30693663 | 0.00843043 | 2.82 | 0.29831401 | 0.30830599 | 0.29613383 | 0 |
| 1720223400 | 0.2985062 | -0.009078 | -2.95 | 0.30496566 | 0.3110157 | 0.28349421 | 0 |
| 1720137000 | 0.30758427 | -0.022229 | -6.74 | 0.33010877 | 0.33128895 | 0.30609178 | 0 |
| 1720050600 | 0.32981348 | -0.012182 | -3.56 | 0.34213179 | 0.34290456 | 0.32533801 | 0 |
| 1719964200 | 0.34199565 | -0.002134 | -0.62 | 0.34398464 | 0.34633498 | 0.34019185 | 0 |
| 1719877800 | 0.34412978 | 0.00025525 | 0.07 | 0.35169934 | 0.35173238 | 0.33791958 | 0 |
| 1719791400 | 0.34387453 | 0.00635435 | 1.88 | 0.33773339 | 0.34567432 | 0.33539706 | 0 |
| 1719705000 | 0.33752018 | -0.000288 | -0.09 | 0.33780446 | 0.3405462 | 0.33702969 | 0 |
|
ETHIX/BTC 0 BTC
-
|
ETHIX/EUR 0 €
-
|
|
ETHIX/USD $ 0.246055
-5.56%
|
ETHIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
