Etho Protocol Historical Data - ETHOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Etho Protocol (Cryptocurrency:ETHOETH)
Etho Protocol (Cryptocurrency:ETHOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOETH	Crypto	2,796,400	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.86%	0.00000211	505,000.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000215	0.00000215	0.00000211	0.00000215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	19:28:08	420,901.20	0.00000211	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.888102	420,901.20	ETHO	ETHOEUR	ETHOGBP	ETHOBTC

ETHOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000215	0.00000002	0.94%	0.00000213	0.00000221	0.00000178	6,591,824.00
Jun 27 2024	0.00000213	0.00000033	18.33%	0.00000180	0.00000223	0.00000180	6,174,490.00
Jun 26 2024	0.00000180	-0.00000006	-3.23%	0.00000215	0.00000220	0.00000180	4,481,323.00
Jun 25 2024	0.00000186	-0.00000003	-1.59%	0.00000189	0.00000220	0.00000177	7,200,435.00
Jun 24 2024	0.00000189	-0.00000031	-14.09%	0.00000197	0.00000224	0.00000182	7,892,786.00
Jun 23 2024	0.00000220	0.00000027	13.99%	0.00000193	0.00000223	0.00000181	6,672,110.00
Jun 22 2024	0.00000193	0.00000005	2.66%	0.00000188	0.00000224	0.00000179	6,292,032.00
Jun 21 2024	0.00000188	-0.00000019	-9.18%	0.00000207	0.00000225	0.00000177	5,781,740.00
Jun 20 2024	0.00000207	-0.00000013	-5.91%	0.00000220	0.00000222	0.00000178	7,720,931.00
Jun 19 2024	0.00000220	0.00000032	17.02%	0.00000188	0.00000220	0.00000179	7,349,887.00
Jun 18 2024	0.00000188	-0.00000014	-6.93%	0.00000202	0.00000226	0.00000177	5,587,069.00
Jun 17 2024	0.00000202	0.00000007	3.59%	0.00000213	0.00000226	0.00000175	4,128,098.00
Jun 16 2024	0.00000195	0.00000005	2.63%	0.00000190	0.00000226	0.00000178	8,187,623.00
Jun 15 2024	0.00000190	-0.00000029	-13.24%	0.00000219	0.00000236	0.00000177	6,929,397.00
Jun 14 2024	0.00000219	-0.00000036	-14.12%	0.00000255	0.00000255	0.00000179	5,991,381.00
Jun 13 2024	0.00000255	0.00000013	5.37%	0.00000242	0.00000255	0.00000178	7,922,116.00
Jun 12 2024	0.00000242	0.00000034	16.35%	0.00000208	0.00000255	0.00000181	6,411,670.00
Jun 11 2024	0.00000208	0.00000015	7.77%	0.00000193	0.00000251	0.00000172	5,786,028.00
Jun 10 2024	0.00000193	-0.00000041	-17.52%	0.00000244	0.00000253	0.00000190	5,469,078.00
Jun 09 2024	0.00000234	0.00000045	23.81%	0.00000189	0.00000255	0.00000178	7,111,118.00
Jun 08 2024	0.00000189	-0.00000004	-2.07%	0.00000213	0.00000246	0.00000170	4,256,473.00
Jun 07 2024	0.00000193	-0.00000040	-17.17%	0.00000233	0.00000246	0.00000189	7,226,960.00
Jun 06 2024	0.00000233	0.00000042	21.99%	0.00000191	0.00000244	0.00000191	6,022,799.00
Jun 05 2024	0.00000191	-0.00000034	-15.11%	0.00000190	0.00000251	0.00000190	5,212,754.00
Jun 04 2024	0.00000225	0.00000009	4.17%	0.00000216	0.00000254	0.00000195	6,345,181.00
Jun 03 2024	0.00000216	-0.00000056	-20.59%	0.00000272	0.00000272	0.00000188	5,762,862.00
Jun 02 2024	0.00000272	0.00000080	41.67%	0.00000192	0.00000272	0.00000192	5,110,959.00
Jun 01 2024	0.00000192	-0.00000003	-1.54%	0.00000195	0.00000205	0.00000182	8,007,704.00
May 31 2024	0.00000195	-0.00000005	-2.50%	0.00000200	0.00000207	0.00000184	7,046,787.00
May 30 2024	0.00000200	-0.00000015	-6.98%	0.00000215	0.00000215	0.00000184	3,399,156.00
May 29 2024	0.00000215	-0.00000004	-1.83%	0.00000219	0.00000242	0.00000213	6,447,173.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions