Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etho Protocol | ETHOUST | Crypto | 3,238,334 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01716 | 0.0168 | 0.01691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.00000000 - 0.0408 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:11:00 | 4.00 | 0.0407 | UST |
ETHOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 165,265.94 | 0.00 | 0.00% |
1 Month | 0.0407 | 0.0408 | 0.01716 | 165,265.94 | -0.02354 | -57.84% |
3 Months | 0.00000000 | 0.0408 | 0.00000000 | 165,265.94 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0408 | 0.00000000 | 165,265.94 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0408 | 0.00000000 | 165,265.94 | 0.00 | 0.00% |
3 Years | 0.1617 | 0.2187 | 0.00501 | 880,394.50 | -0.14454 | -89.39% |
5 Years | 0.1617 | 0.2187 | 0.00501 | 880,394.50 | -0.14454 | -89.39% |
ETHOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 20 2024 | 0.01716 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,265.00 |
May 19 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 18 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 17 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 16 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 15 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 14 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 13 2024 | 0.01716 | 0.00 | 0.00% | 0.0407 | 0.0408 | 0.01716 | 165,265.00 |
May 12 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 11 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 10 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 09 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 08 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 07 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 06 2024 | 0.01716 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,265.00 |
May 05 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 04 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 03 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 02 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
May 01 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 30 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 29 2024 | 0.01716 | 0.00 | 0.00% | 0.0407 | 0.0408 | 0.01716 | 165,265.00 |
Apr 28 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 27 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 26 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 25 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 24 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 23 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 22 2024 | 0.01716 | 0.00 | 0.00% | 0.0407 | 0.0408 | 0.01716 | 165,265.00 |
Apr 21 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |
Apr 20 2024 | 0.01716 | 0.00 | 0.00% | 0.01716 | 0.01716 | 0.01716 | 0.00 |