Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETHplode | ETHPLOGBP | Crypto | 99,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000291 | 0.20% | 0.001469 | 4,897,972,000.00 | 2,448,986.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001467 | 0.00147 | 0.001466 | 0.001466 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:12:19 | 0.00000000 | 0.000701 | GBP |
ETHPLOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000491 | 0.003598 | 0.000194 | 11,659.82 | 0.000979 | 199.37% |
5 Years | 0.00713 | 0.011209 | 0.000194 | 13,744.32 | -0.00566 | -79.39% |
ETHPLOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.001466 | -0.000025 | -1.68% | 0.001489 | 0.0015 | 0.001461 | 0.00 |
Jul 01 2024 | 0.001491 | 0.00000200 | 0.13% | 0.001569 | 0.001569 | 0.001478 | 0.00 |
Jun 30 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
Jun 29 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
Jun 28 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
Jun 27 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
Jun 26 2024 | 0.001445 | -0.000015 | -1.03% | 0.001569 | 0.001569 | 0.001443 | 0.00 |
Jun 25 2024 | 0.00146 | 0.000034 | 2.38% | 0.001425 | 0.001471 | 0.001424 | 0.00 |
Jun 24 2024 | 0.001427 | -0.000077 | -5.12% | 0.0015 | 0.001502 | 0.001385 | 0.00 |
Jun 23 2024 | 0.001503 | -0.000021 | -1.38% | 0.001525 | 0.001531 | 0.001502 | 0.00 |
Jun 22 2024 | 0.001524 | 0.00000400 | 0.26% | 0.001522 | 0.00153 | 0.001517 | 0.00 |
Jun 21 2024 | 0.00152 | -0.000018 | -1.17% | 0.001537 | 0.00154 | 0.001505 | 0.00 |
Jun 20 2024 | 0.001538 | 0.00000900 | 0.59% | 0.00153 | 0.00157 | 0.001529 | 0.00 |
Jun 19 2024 | 0.001529 | -0.00000700 | -0.46% | 0.001537 | 0.001549 | 0.001526 | 0.00 |
Jun 18 2024 | 0.001536 | -0.000031 | -1.98% | 0.001569 | 0.001569 | 0.001513 | 0.00 |
Jun 17 2024 | 0.001568 | -0.00000900 | -0.57% | 0.001502 | 0.001672 | 0.001457 | 0.00 |
Jun 16 2024 | 0.001577 | 0.00001 | 0.64% | 0.001565 | 0.001583 | 0.001561 | 0.00 |
Jun 15 2024 | 0.001566 | 0.00000400 | 0.26% | 0.001562 | 0.00157 | 0.001558 | 0.00 |
Jun 14 2024 | 0.001562 | -0.00000900 | -0.57% | 0.001571 | 0.001594 | 0.00154 | 0.00 |
Jun 13 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.001603 | 0.00156 | 0.00 |
Jun 12 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.001634 | 0.001576 | 0.00 |
Jun 11 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.001639 | 0.001561 | 0.00 |
Jun 10 2024 | 0.001638 | -0.00000500 | -0.30% | 0.001502 | 0.001672 | 0.001457 | 0.00 |
Jun 09 2024 | 0.001642 | 0.00000600 | 0.37% | 0.001636 | 0.001649 | 0.001634 | 0.00 |
Jun 08 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 0.00 |
Jun 07 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.001688 | 0.001623 | 0.00 |
Jun 06 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 0.00 |
Jun 05 2024 | 0.001667 | 0.00001 | 0.60% | 0.001502 | 0.001686 | 0.001457 | 0.00 |
Jun 04 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 0.00 |
Jun 03 2024 | 0.00161 | 0.000014 | 0.88% | 0.001593 | 0.001651 | 0.001591 | 0.00 |
Jun 02 2024 | 0.001596 | 0.00000300 | 0.19% | 0.001594 | 0.00161 | 0.001585 | 0.00 |
Jun 01 2024 | 0.001593 | 0.00000400 | 0.25% | 0.00159 | 0.001596 | 0.001587 | 0.00 |