Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWEUR | Crypto | 408,633,794 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.151208 | -5.18% | 2.77 | 2.75 | 9.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.92 | 2.93 | 2.73 | 2.92 | 1.15 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:05:20 | 58.64 | 1.29 | EUR |
ETHWEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.94 | 3.08 | 1.15 | 1,843.93 | -0.16475 | -5.61% |
1 Month | 2.94 | 3.45 | 1.15 | 1,843.93 | -0.16475 | -5.61% |
3 Months | 2.05 | 3.45 | 1.15 | 1,843.93 | 0.720208 | 35.13% |
6 Months | 1.84 | 3.45 | 1.15 | 1,843.93 | 0.934116 | 50.87% |
1 Year | 2.60 | 3.45 | 1.15 | 2,490.41 | 0.168268 | 6.47% |
3 Years | 7.41 | 7.45 | 1.15 | 11,229.15 | -4.64 | -62.63% |
5 Years | 7.41 | 7.45 | 1.15 | 11,229.15 | -4.64 | -62.63% |
ETHWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.93 | -0.130 | -4.13% | 3.06 | 3.10 | 2.85 | 0.00 |
Apr 29 2024 | 3.06 | 0.040 | 1.17% | 2.94 | 3.08 | 1.15 | 1,843.00 |
Apr 28 2024 | 3.03 | -0.020 | -0.82% | 3.05 | 3.09 | 3.02 | 0.00 |
Apr 27 2024 | 3.05 | -0.020 | -0.57% | 3.07 | 3.07 | 3.01 | 0.00 |
Apr 26 2024 | 3.07 | -0.020 | -0.75% | 3.09 | 3.11 | 3.05 | 0.00 |
Apr 25 2024 | 3.09 | 0.00 | 0.02% | 3.09 | 3.13 | 3.02 | 0.00 |
Apr 24 2024 | 3.09 | -0.100 | -3.08% | 3.20 | 3.22 | 3.06 | 0.00 |
Apr 23 2024 | 3.19 | -0.040 | -1.19% | 3.22 | 3.24 | 3.17 | 0.00 |
Apr 22 2024 | 3.23 | 0.090 | 2.76% | 2.94 | 3.24 | 1.15 | 1,843.00 |
Apr 21 2024 | 3.14 | 0.00 | 0.11% | 3.13 | 3.18 | 3.10 | 0.00 |
Apr 20 2024 | 3.14 | 0.040 | 1.42% | 3.07 | 3.16 | 3.05 | 0.00 |
Apr 19 2024 | 3.09 | 0.020 | 0.80% | 3.06 | 3.16 | 2.91 | 0.00 |
Apr 18 2024 | 3.07 | 0.110 | 3.73% | 2.96 | 3.09 | 2.93 | 0.00 |
Apr 17 2024 | 2.96 | -0.130 | -4.09% | 3.09 | 3.12 | 2.89 | 0.00 |
Apr 16 2024 | 3.08 | 0.020 | 0.50% | 3.07 | 3.11 | 2.99 | 0.00 |
Apr 15 2024 | 3.07 | -0.100 | -3.29% | 2.94 | 3.23 | 2.89 | 1,843.00 |
Apr 14 2024 | 3.17 | 0.00 | 0.11% | 3.13 | 3.24 | 3.03 | 0.00 |
Apr 13 2024 | 3.17 | -0.080 | -2.56% | 3.26 | 3.31 | 3.01 | 0.00 |
Apr 12 2024 | 3.25 | -0.100 | -3.11% | 3.36 | 3.42 | 3.18 | 0.00 |
Apr 11 2024 | 3.36 | -0.020 | -0.53% | 3.37 | 3.41 | 3.34 | 0.00 |
Apr 10 2024 | 3.38 | 0.100 | 2.95% | 3.28 | 3.40 | 3.21 | 0.00 |
Apr 09 2024 | 3.28 | -0.110 | -3.21% | 3.39 | 3.39 | 3.24 | 0.00 |
Apr 08 2024 | 3.39 | 0.090 | 2.78% | 2.94 | 3.45 | 2.89 | 1,843.00 |
Apr 07 2024 | 3.30 | 0.020 | 0.64% | 3.27 | 3.33 | 3.27 | 0.00 |
Apr 06 2024 | 3.27 | 0.050 | 1.48% | 3.22 | 3.30 | 3.20 | 0.00 |
Apr 05 2024 | 3.23 | -0.020 | -0.65% | 3.25 | 3.26 | 3.14 | 0.00 |
Apr 04 2024 | 3.25 | 0.110 | 3.41% | 3.13 | 3.28 | 3.09 | 0.00 |
Apr 03 2024 | 3.14 | 0.010 | 0.39% | 3.13 | 3.18 | 3.09 | 0.00 |
Apr 02 2024 | 3.13 | -0.210 | -6.38% | 3.34 | 3.34 | 3.09 | 0.00 |
Apr 01 2024 | 3.34 | -0.050 | -1.59% | 2.94 | 3.35 | 2.89 | 1,843.00 |
Mar 31 2024 | 3.40 | 0.070 | 2.25% | 3.32 | 3.40 | 3.32 | 0.00 |
Mar 30 2024 | 3.32 | -0.010 | -0.30% | 3.34 | 3.35 | 3.32 | 0.00 |