Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWGBP | Crypto | 398,930,089 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017546 | 0.68% | 2.60 | 2.59 | 8.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.64 | 2.58 | 2.58 | 1.01 - 2.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:05:20 | 58.64 | 1.24 | GBP |
ETHWGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.80 | 2.91 | 2.57 | 1,843.93 | -0.202548 | -7.22% |
1 Month | 2.80 | 2.91 | 2.54 | 1,843.93 | -0.202548 | -7.22% |
3 Months | 1.80 | 2.96 | 1.80 | 1,843.93 | 0.796575 | 44.14% |
6 Months | 1.39 | 2.96 | 1.38 | 1,843.93 | 1.21 | 87.49% |
1 Year | 1.97 | 2.96 | 1.01 | 2,523.48 | 0.635947 | 32.36% |
3 Years | 6.41 | 6.46 | 1.01 | 11,175.03 | -3.81 | -59.44% |
5 Years | 6.41 | 6.46 | 1.01 | 11,175.03 | -3.81 | -59.44% |
ETHWGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.59 | -0.040 | -1.52% | 2.80 | 2.91 | 2.57 | 1,843.00 |
May 05 2024 | 2.63 | 0.010 | 0.36% | 2.62 | 2.65 | 2.58 | 0.00 |
May 04 2024 | 2.62 | 0.030 | 1.35% | 2.58 | 2.64 | 2.57 | 0.00 |
May 03 2024 | 2.58 | 0.160 | 6.42% | 2.42 | 2.60 | 2.41 | 0.00 |
May 02 2024 | 2.43 | 0.030 | 1.23% | 2.39 | 2.45 | 2.34 | 0.00 |
May 01 2024 | 2.40 | -0.100 | -3.95% | 2.50 | 2.50 | 2.33 | 0.00 |
Apr 30 2024 | 2.49 | -0.120 | -4.52% | 2.61 | 2.65 | 2.44 | 0.00 |
Apr 29 2024 | 2.61 | 0.020 | 0.94% | 2.80 | 2.91 | 2.54 | 1,843.00 |
Apr 28 2024 | 2.59 | 0.00 | -0.09% | 2.59 | 2.63 | 2.58 | 0.00 |
Apr 27 2024 | 2.59 | -0.030 | -1.29% | 2.62 | 2.63 | 2.57 | 0.00 |
Apr 26 2024 | 2.62 | -0.030 | -0.96% | 2.65 | 2.66 | 2.61 | 0.00 |
Apr 25 2024 | 2.65 | 0.00 | -0.07% | 2.65 | 2.68 | 2.59 | 0.00 |
Apr 24 2024 | 2.65 | -0.090 | -3.26% | 2.75 | 2.77 | 2.63 | 0.00 |
Apr 23 2024 | 2.74 | -0.040 | -1.57% | 2.78 | 2.79 | 2.73 | 0.00 |
Apr 22 2024 | 2.78 | 0.090 | 3.16% | 2.80 | 2.91 | 2.68 | 1,843.00 |
Apr 21 2024 | 2.70 | 0.00 | -0.02% | 2.70 | 2.73 | 2.68 | 0.00 |
Apr 20 2024 | 2.70 | 0.040 | 1.38% | 2.66 | 2.72 | 2.63 | 0.00 |
Apr 19 2024 | 2.66 | 0.040 | 1.41% | 2.62 | 2.70 | 2.49 | 0.00 |
Apr 18 2024 | 2.63 | 0.090 | 3.68% | 2.54 | 2.65 | 2.51 | 0.00 |
Apr 17 2024 | 2.53 | -0.100 | -3.89% | 2.64 | 2.67 | 2.47 | 0.00 |
Apr 16 2024 | 2.64 | 0.020 | 0.64% | 2.62 | 2.66 | 2.56 | 0.00 |
Apr 15 2024 | 2.62 | -0.100 | -3.69% | 2.80 | 2.91 | 2.59 | 1,843.00 |
Apr 14 2024 | 2.72 | 0.010 | 0.31% | 2.69 | 2.73 | 2.60 | 0.00 |
Apr 13 2024 | 2.71 | -0.070 | -2.67% | 2.79 | 2.82 | 2.58 | 0.00 |
Apr 12 2024 | 2.79 | -0.080 | -2.92% | 2.87 | 2.92 | 2.73 | 0.00 |
Apr 11 2024 | 2.87 | -0.020 | -0.73% | 2.89 | 2.92 | 2.85 | 0.00 |
Apr 10 2024 | 2.89 | 0.090 | 3.08% | 2.80 | 2.91 | 2.76 | 0.00 |
Apr 09 2024 | 2.80 | -0.100 | -3.45% | 2.90 | 2.90 | 2.77 | 0.00 |
Apr 08 2024 | 2.90 | 0.090 | 3.26% | 1.80 | 2.96 | 1.80 | 1,843.00 |
Apr 07 2024 | 2.81 | 0.020 | 0.73% | 2.79 | 2.84 | 2.79 | 0.00 |
Apr 06 2024 | 2.79 | 0.040 | 1.29% | 2.75 | 2.82 | 2.74 | 0.00 |