Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EnTanMo | ETMOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.00000000 - 0.000478 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:47:50 | 215.97 | 0.01708 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETMO |
ETMOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.40 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.40 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000357 | 0.00000000 | 1,261,934.65 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000357 | 0.00000000 | 1,318,267.55 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000478 | 0.00000000 | 1,296,380.87 | 0.00 | 0.00% |
3 Years | 0.0076 | 0.2727 | 0.00028 | 3,831,785.67 | -0.00732 | -96.32% |
5 Years | 0.0021 | 0.2727 | 0.00028 | 3,600,315.17 | -0.00182 | -86.67% |
ETMOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jul 03 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jul 02 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jul 01 2024 | 0.00028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.00 |
Jun 30 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 29 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 28 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 27 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 26 2024 | 0.00028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.00 |
Jun 25 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 24 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 23 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 22 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 21 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 20 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 19 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 18 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 17 2024 | 0.00028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.00 |
Jun 16 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 15 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 14 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 13 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 12 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 11 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 10 2024 | 0.00028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.00 |
Jun 09 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 08 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 07 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 06 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 05 2024 | 0.00028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,367,089.00 |