Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSEUR | Crypto | 236,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01866 | 146.66% | 0.031383 | 21,425,398.82 | 43,586.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031345 | 0.031668 | 0.012723 | 0.012723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:06:45 | 0.00000000 | 0.001988 | EUR |
ETSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001958 | 0.020261 | 0.001455 | 166.67 | 0.029425 | 1,502.94% |
5 Years | 0.00496 | 0.020261 | 0.000651 | 521.54 | 0.026423 | 532.73% |
ETSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.030847 | 0.000346 | 1.13% | 0.030526 | 0.030985 | 0.030448 | 0.00 |
May 11 2024 | 0.030501 | -0.000114 | -0.37% | 0.030539 | 0.030826 | 0.030389 | 0.00 |
May 10 2024 | 0.030615 | -0.000955 | -3.03% | 0.031591 | 0.031789 | 0.030232 | 0.00 |
May 09 2024 | 0.031569 | 0.000905 | 2.95% | 0.030751 | 0.031717 | 0.030542 | 0.00 |
May 08 2024 | 0.030665 | -0.000694 | -2.21% | 0.031345 | 0.031651 | 0.030598 | 0.00 |
May 07 2024 | 0.031359 | -0.000333 | -1.05% | 0.031717 | 0.032293 | 0.031298 | 0.00 |
May 06 2024 | 0.031693 | -0.000432 | -1.34% | 0.030835 | 0.032735 | 0.030409 | 0.00 |
May 05 2024 | 0.032124 | 0.000075 | 0.23% | 0.032112 | 0.032368 | 0.031595 | 0.00 |
May 04 2024 | 0.032049 | 0.000453 | 1.43% | 0.031583 | 0.032304 | 0.031447 | 0.00 |
May 03 2024 | 0.031596 | 0.001819 | 6.11% | 0.02977 | 0.031802 | 0.029614 | 0.00 |
May 02 2024 | 0.029777 | 0.00034 | 1.16% | 0.029431 | 0.030001 | 0.028734 | 0.00 |
May 01 2024 | 0.029437 | -0.00139 | -4.51% | 0.030697 | 0.030756 | 0.028675 | 0.00 |
Apr 30 2024 | 0.030828 | -0.001328 | -4.13% | 0.032143 | 0.032577 | 0.029983 | 0.00 |
Apr 29 2024 | 0.032156 | 0.000371 | 1.17% | 0.030835 | 0.032315 | 0.030409 | 0.00 |
Apr 28 2024 | 0.031785 | -0.000262 | -0.82% | 0.032086 | 0.03247 | 0.031711 | 0.00 |
Apr 27 2024 | 0.032047 | -0.000183 | -0.57% | 0.032205 | 0.03224 | 0.031605 | 0.00 |
Apr 26 2024 | 0.03223 | -0.000245 | -0.75% | 0.032485 | 0.032666 | 0.032019 | 0.00 |
Apr 25 2024 | 0.032475 | 0.00000700 | 0.02% | 0.032453 | 0.032852 | 0.03173 | 0.00 |
Apr 24 2024 | 0.032468 | -0.001032 | -3.08% | 0.033589 | 0.033844 | 0.032106 | 0.00 |
Apr 23 2024 | 0.033499 | -0.000402 | -1.19% | 0.033859 | 0.034038 | 0.033323 | 0.00 |
Apr 22 2024 | 0.033901 | 0.00091 | 2.76% | 0.030835 | 0.034075 | 0.012723 | 0.00 |
Apr 21 2024 | 0.032991 | 0.000037 | 0.11% | 0.032874 | 0.033374 | 0.032619 | 0.00 |
Apr 20 2024 | 0.032954 | 0.000462 | 1.42% | 0.032303 | 0.0332 | 0.032043 | 0.00 |
Apr 19 2024 | 0.032493 | 0.000257 | 0.80% | 0.032144 | 0.033195 | 0.030527 | 0.00 |
Apr 18 2024 | 0.032236 | 0.001158 | 3.73% | 0.03111 | 0.032445 | 0.030777 | 0.00 |
Apr 17 2024 | 0.031078 | -0.001324 | -4.09% | 0.032464 | 0.032792 | 0.030329 | 0.00 |
Apr 16 2024 | 0.032402 | 0.000163 | 0.50% | 0.032269 | 0.032676 | 0.031386 | 0.00 |
Apr 15 2024 | 0.03224 | -0.001096 | -3.29% | 0.030835 | 0.033916 | 0.030409 | 0.00 |
Apr 14 2024 | 0.033336 | 0.000038 | 0.11% | 0.032838 | 0.034024 | 0.031841 | 0.00 |
Apr 13 2024 | 0.033298 | -0.000876 | -2.56% | 0.034213 | 0.034734 | 0.031652 | 0.00 |