Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSUSD | Crypto | 238,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.08% | 0.034019 | 23,225,133.63 | 47,248.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033972 | 0.034189 | 0.03387 | 0.034046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:21:46 | 0.00000000 | 0.019348 | USD |
ETSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001904 | 0.024577 | 0.001765 | 166.67 | 0.032114 | 1,686.31% |
5 Years | 0.005534 | 0.024577 | 0.000722 | 521.54 | 0.028485 | 514.72% |
ETSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.034033 | 0.001007 | 3.05% | 0.033041 | 0.034225 | 0.032754 | 0.00 |
May 08 2024 | 0.033027 | -0.000712 | -2.11% | 0.033661 | 0.034025 | 0.032873 | 0.00 |
May 07 2024 | 0.033739 | -0.000381 | -1.12% | 0.03411 | 0.03476 | 0.033624 | 0.00 |
May 06 2024 | 0.03412 | -0.000444 | -1.28% | 0.031925 | 0.035251 | 0.031767 | 0.00 |
May 05 2024 | 0.034563 | 0.000068 | 0.20% | 0.034502 | 0.034868 | 0.034 | 0.00 |
May 04 2024 | 0.034495 | 0.000512 | 1.51% | 0.03396 | 0.034795 | 0.033797 | 0.00 |
May 03 2024 | 0.033984 | 0.002041 | 6.39% | 0.031925 | 0.034201 | 0.031767 | 0.00 |
May 02 2024 | 0.031943 | 0.000383 | 1.21% | 0.031448 | 0.032189 | 0.03073 | 0.00 |
May 01 2024 | 0.03156 | -0.001297 | -3.95% | 0.032739 | 0.032769 | 0.030518 | 0.00 |
Apr 30 2024 | 0.032856 | -0.001614 | -4.68% | 0.034472 | 0.034927 | 0.031913 | 0.00 |
Apr 29 2024 | 0.034471 | 0.000451 | 1.33% | 0.035066 | 0.035445 | 0.033378 | 0.00 |
Apr 28 2024 | 0.03402 | -0.000249 | -0.73% | 0.034242 | 0.034706 | 0.033892 | 0.00 |
Apr 27 2024 | 0.034269 | -0.000181 | -0.53% | 0.034423 | 0.034504 | 0.033752 | 0.00 |
Apr 26 2024 | 0.03445 | -0.000372 | -1.07% | 0.034822 | 0.034976 | 0.034209 | 0.00 |
Apr 25 2024 | 0.034821 | 0.000153 | 0.44% | 0.034707 | 0.03524 | 0.03391 | 0.00 |
Apr 24 2024 | 0.034668 | -0.001179 | -3.29% | 0.035862 | 0.036221 | 0.034326 | 0.00 |
Apr 23 2024 | 0.035847 | -0.000264 | -0.73% | 0.036072 | 0.036285 | 0.035569 | 0.00 |
Apr 22 2024 | 0.036111 | 0.001016 | 2.90% | 0.035066 | 0.036315 | 0.034924 | 0.00 |
Apr 21 2024 | 0.035094 | 0.000041 | 0.12% | 0.034981 | 0.035472 | 0.034708 | 0.00 |
Apr 20 2024 | 0.035053 | 0.000466 | 1.35% | 0.034466 | 0.035341 | 0.034157 | 0.00 |
Apr 19 2024 | 0.034587 | 0.000289 | 0.84% | 0.034227 | 0.035368 | 0.032185 | 0.00 |
Apr 18 2024 | 0.034298 | 0.001183 | 3.57% | 0.033093 | 0.034631 | 0.032858 | 0.00 |
Apr 17 2024 | 0.033115 | -0.001294 | -3.76% | 0.034476 | 0.034807 | 0.032328 | 0.00 |
Apr 16 2024 | 0.034409 | 0.000152 | 0.44% | 0.034249 | 0.034712 | 0.033331 | 0.00 |
Apr 15 2024 | 0.034257 | -0.001271 | -3.58% | 0.035524 | 0.036097 | 0.033659 | 0.00 |
Apr 14 2024 | 0.035528 | 0.000705 | 2.03% | 0.034733 | 0.035558 | 0.033571 | 0.00 |
Apr 13 2024 | 0.034822 | -0.001427 | -3.94% | 0.036232 | 0.03669 | 0.033265 | 0.00 |
Apr 12 2024 | 0.03625 | -0.001588 | -4.20% | 0.037805 | 0.038446 | 0.035655 | 0.00 |
Apr 11 2024 | 0.037838 | -0.000263 | -0.69% | 0.038102 | 0.038479 | 0.037567 | 0.00 |
Apr 10 2024 | 0.038101 | 0.000745 | 1.99% | 0.037322 | 0.038388 | 0.036473 | 0.00 |