Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EtherZero | ETZKRW | Crypto | 355,001 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.81 | 15.81 | 16.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.81 | 15.81 | 15.81 | 15.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 15.81 | KRW |
ETZKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 215.00 | 421.00 | 8.83 | 2,072,812.41 | -199.19 | -92.65% |
ETZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| May 01 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 30 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 29 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 28 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 27 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 26 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 25 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 24 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 23 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 22 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 21 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 20 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 19 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 18 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 17 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 16 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 15 2024 | 15.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 13 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 12 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 11 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 10 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 09 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 08 2024 | 15.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 06 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 05 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 04 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
| Apr 03 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0.00 |
