Euler Historical Data - EULETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Euler (Cryptocurrency:EULETH)
Euler (Cryptocurrency:EULETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Euler	EULETH	Crypto	85,579,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-1.63%	0.00122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001241	0.001241	0.001215	0.001241	0.000791 - 0.002847

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:21:59	0.033800	0.00122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001435	1.18	EUL

EULETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001482	0.001512	0.00114	9.08	-0.000262	-17.67%
1 Month	0.001873	0.002122	0.00114	16.13	-0.000652	-34.84%
3 Months	0.001838	0.002122	0.00114	15.41	-0.000618	-33.61%
6 Months	0.001432	0.002122	0.00114	13.70	-0.000211	-14.76%
1 Year	0.001016	0.002847	0.000791	10.89	0.000204	20.09%
3 Years	0.001733	0.002847	0.000791	10.62	-0.000513	-29.59%
5 Years	0.001733	0.002847	0.000791	10.62	-0.000513	-29.59%

EULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.001241	0.000067	5.71%	0.001174	0.001308	0.00114	10.00
May 27 2024	0.001174	-0.000032	-2.65%	0.001195	0.001354	0.001157	7.00
May 26 2024	0.001206	-0.000079	-6.15%	0.001284	0.001284	0.001206	2.00
May 25 2024	0.001284	-0.000092	-6.69%	0.001376	0.001376	0.001208	14.00
May 24 2024	0.001376	-0.000087	-5.95%	0.001463	0.001463	0.001361	9.00
May 23 2024	0.001463	-0.000013	-0.88%	0.001476	0.001512	0.001411	10.00
May 22 2024	0.001476	-0.00000600	-0.40%	0.001482	0.001492	0.001419	8.00
May 21 2024	0.001482	-0.000106	-6.67%	0.001588	0.001629	0.001469	18.00
May 20 2024	0.001588	-0.000218	-12.07%	0.001798	0.001798	0.001588	10.00
May 19 2024	0.001806	-0.000025	-1.37%	0.001831	0.001869	0.001806	17.00
May 18 2024	0.001831	-0.000013	-0.70%	0.001845	0.001845	0.001831	4.00
May 17 2024	0.001845	-0.000095	-4.90%	0.00194	0.00194	0.001845	21.00
May 16 2024	0.00194	0.000038	2.00%	0.001902	0.002005	0.001895	44.00
May 15 2024	0.001902	-0.00000700	-0.37%	0.001909	0.001945	0.0019	14.00
May 14 2024	0.001909	0.000051	2.74%	0.001857	0.001952	0.00185	50.00
May 13 2024	0.001858	-0.00000008	0.00%	0.001856	0.001897	0.00185	12.00
May 12 2024	0.001858	-0.00000300	-0.16%	0.001861	0.001895	0.00185	7.00
May 11 2024	0.001861	-0.000013	-0.69%	0.001874	0.001906	0.001861	6.00
May 10 2024	0.001874	-0.000021	-1.11%	0.001896	0.001929	0.001872	23.00
May 09 2024	0.001896	-0.000153	-7.47%	0.002049	0.002054	0.001896	10.00
May 08 2024	0.002049	0.000032	1.59%	0.002016	0.002122	0.001968	14.00
May 07 2024	0.002016	0.000138	7.32%	0.001879	0.002058	0.001876	18.00
May 06 2024	0.001879	0.000014	0.75%	0.001863	0.001925	0.001849	13.00
May 05 2024	0.001865	0.000036	1.97%	0.001829	0.0019	0.001829	18.00
May 04 2024	0.001829	-0.000022	-1.19%	0.001851	0.001883	0.001826	15.00
May 03 2024	0.001851	0.000021	1.15%	0.001829	0.001891	0.001796	30.00
May 02 2024	0.001829	-0.000048	-2.56%	0.001877	0.001877	0.001756	28.00
May 01 2024	0.001877	0.00000500	0.27%	0.001873	0.001915	0.001868	7.00
Apr 30 2024	0.001873	0.00002	1.08%	0.001853	0.001909	0.001853	13.00
Apr 29 2024	0.001853	-0.000095	-4.88%	0.001913	0.001946	0.00185	27.00
Apr 28 2024	0.001948	0.000086	4.62%	0.001862	0.002004	0.001862	22.00
Apr 27 2024	0.001862	0.000117	6.68%	0.001746	0.001884	0.001722	19.00

See More Historical Prices »

Etf Schf Lusd �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions