Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCUSD | Crypto | 51,707,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.06 | 1.06 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 0.980 - 3.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:44:11 | 0.940000 | 1.06 | USD |
EUROCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.06 | 1.07 | 1.05 | 163,304.04 | 0.00 | 0.00% |
1 Month | 1.08 | 1.09 | 1.05 | 204,376.51 | -0.020 | -1.85% |
3 Months | 1.08 | 1.19 | 1.05 | 240,112.22 | -0.020 | -1.85% |
6 Months | 1.06 | 1.19 | 1.05 | 222,242.05 | 0.00 | 0.00% |
1 Year | 1.10 | 3.75 | 0.980 | 202,745.84 | -0.040 | -3.64% |
3 Years | 1.02 | 3.75 | 0.7803 | 178,000.08 | 0.040 | 3.92% |
5 Years | 1.02 | 3.75 | 0.7803 | 178,000.08 | 0.040 | 3.92% |
EUROCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 109,559.00 |
Apr 26 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 129,637.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 463,653.00 |
Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 75,365.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 193,725.00 |
Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100,317.00 |
Apr 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 70,870.00 |
Apr 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 96,148.00 |
Apr 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 177,877.00 |
Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 252,152.00 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 229,234.00 |
Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 219,560.00 |
Apr 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 224,750.00 |
Apr 14 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 313,169.00 |
Apr 13 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.05 | 220,311.00 |
Apr 12 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 217,127.00 |
Apr 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 175,087.00 |
Apr 10 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 244,434.00 |
Apr 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 270,372.00 |
Apr 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 182,282.00 |
Apr 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 97,737.00 |
Apr 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 57,880.00 |
Apr 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 131,989.00 |
Apr 04 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 306,782.00 |
Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 200,166.00 |
Apr 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 289,938.00 |
Apr 01 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 536,467.00 |
Mar 31 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 135,941.00 |
Mar 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 122,548.00 |
Mar 29 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 281,013.00 |
Mar 28 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 196,844.00 |