Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUSD | Crypto | 54,986,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.09 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.09 | 1.09 | 0.9189 - 3.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:54:53 | 280.00 | 1.09 | USD |
EUROCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.10 | 1.08 | 150,860.46 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.10 | 1.06 | 233,315.36 | 0.020 | 1.87% |
| 3 Months | 1.07 | 3.75 | 1.03 | 243,034.55 | 0.020 | 1.87% |
| 6 Months | 1.07 | 3.75 | 0.980 | 213,747.95 | 0.020 | 1.87% |
| 1 Year | 1.03 | 3.75 | 0.9189 | 200,984.18 | 0.060 | 5.83% |
| 3 Years | 1.02 | 3.75 | 0.7803 | 163,292.44 | 0.070 | 6.86% |
| 5 Years | 1.02 | 3.75 | 0.7803 | 163,292.44 | 0.070 | 6.86% |
EUROCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 106,840.00 |
| Dec 01 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 184,805.00 |
| Nov 30 2023 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.09 | 175,119.00 |
| Nov 29 2023 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 305,747.00 |
| Nov 28 2023 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.09 | 83,583.00 |
| Nov 27 2023 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.09 | 245,785.00 |
| Nov 26 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 21,419.00 |
| Nov 25 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 176,481.00 |
| Nov 24 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 225,606.00 |
| Nov 23 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 562,015.00 |
| Nov 22 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 224,777.00 |
| Nov 21 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 251,421.00 |
| Nov 20 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 474,457.00 |
| Nov 19 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 106,438.00 |
| Nov 18 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 145,778.00 |
| Nov 17 2023 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 368,791.00 |
| Nov 16 2023 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 122,714.00 |
| Nov 15 2023 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 217,227.00 |
| Nov 14 2023 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.07 | 636,267.00 |
| Nov 13 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 940,948.00 |
| Nov 12 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 139,556.00 |
| Nov 11 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 273,830.00 |
| Nov 10 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 131,085.00 |
| Nov 09 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 182,011.00 |
| Nov 08 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 87,932.00 |
| Nov 07 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 93,475.00 |
| Nov 06 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 146,571.00 |
| Nov 05 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 51,873.00 |
| Nov 04 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 432,470.00 |
| Nov 03 2023 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.06 | 344,077.00 |
