Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSD | Crypto | 38,934,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.83% | 1.07 | 1.07 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.07 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 19:01:12 | 6.72 | 1.07 | USD |
EURTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.09 | 1.06 | 745.00 |
May 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 242.00 |
May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 3,000.00 |
May 12 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.05 | 1,759.00 |
May 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 395.00 |
May 10 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.05 | 419.00 |
May 09 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 1.05 | 122.00 |
May 08 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.07 | 1.05 | 827.00 |
May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 1,673.00 |
May 06 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 1,488.00 |
May 05 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.05 | 306.00 |
May 04 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.04 | 204.00 |
May 03 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.07 | 1.04 | 1,217.00 |
May 02 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 1.04 | 123.00 |
May 01 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.04 | 1,277.00 |
Apr 30 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.07 | 1.04 | 421.00 |
Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 2,426.00 |
Apr 28 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.07 | 1.03 | 72.00 |
Apr 27 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.03 | 44.00 |
Apr 26 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.07 | 1.04 | 1,724.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 1,997.00 |
Apr 24 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.07 | 1.01 | 1,285.00 |
Apr 23 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 2,841.00 |
Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 1,031.00 |
Apr 21 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 1,477.00 |
Apr 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 674.00 |
Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 1,438.00 |
Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 609.00 |
Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 884.00 |
Apr 16 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.06 | 1.05 | 186.00 |