Evanesco Network Historical Data - EVAAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Evanesco Network (Cryptocurrency:EVAAUST)
Evanesco Network (Cryptocurrency:EVAAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	5.88%	0.000864	0.000864	0.000867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000816	0.001096	0.000795	0.000816	0.000414 - 0.0054

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:36:13	16,656.08	0.000864	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,150.46	13,101,768.34	EVAA

EVAAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000813	0.001542	0.000775	16,767,337.16	0.000051	6.27%
1 Month	0.00132	0.001542	0.00065	17,795,685.48	-0.000456	-34.55%
3 Months	0.000897	0.0054	0.00065	19,972,594.30	-0.000033	-3.68%
6 Months	0.000516	0.0054	0.000492	25,176,688.75	0.000348	67.44%
1 Year	0.000787	0.0054	0.000414	28,353,360.07	0.000077	9.78%
3 Years	0.030435	0.143	0.000266	20,668,588.40	-0.029571	-97.16%
5 Years	0.030435	0.143	0.000266	20,668,588.40	-0.029571	-97.16%

EVAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000816	-0.00000900	-1.09%	0.000825	0.000864	0.000807	14,103,544.00
May 17 2024	0.000825	0.000039	4.96%	0.000786	0.00154	0.000785	9,308,510.00
May 16 2024	0.000786	-0.000012	-1.50%	0.000798	0.001542	0.000775	12,808,092.00
May 15 2024	0.000798	-0.00001	-1.24%	0.000808	0.000812	0.00079	16,331,090.00
May 14 2024	0.000808	0.00	0.00%	0.000808	0.00081	0.000807	16,941,273.00
May 13 2024	0.000808	-0.00000700	-0.86%	0.000816	0.000819	0.000802	33,452,257.00
May 12 2024	0.000815	0.00000200	0.25%	0.000813	0.0011	0.000813	14,426,591.00
May 11 2024	0.000813	-0.00000300	-0.37%	0.000816	0.000827	0.000809	15,562,545.00
May 10 2024	0.000816	-0.000078	-8.72%	0.000894	0.000894	0.000814	11,296,947.00
May 09 2024	0.000894	0.00002	2.29%	0.000874	0.000894	0.000855	14,990,157.00
May 08 2024	0.000874	-0.000046	-5.00%	0.00092	0.00092	0.000855	14,691,655.00
May 07 2024	0.00092	0.000022	2.45%	0.000898	0.001084	0.000897	14,351,907.00
May 06 2024	0.000898	-0.000018	-1.97%	0.000916	0.001205	0.000848	35,197,165.00
May 05 2024	0.000916	0.00000100	0.11%	0.000915	0.000919	0.000905	12,738,595.00
May 04 2024	0.000915	-0.000125	-12.02%	0.001045	0.00105	0.00065	15,738,264.00
May 03 2024	0.00104	0.000052	5.26%	0.00099	0.001069	0.000974	14,673,449.00
May 02 2024	0.000988	0.000023	2.38%	0.000971	0.001313	0.000954	20,345,695.00
May 01 2024	0.000965	-0.000041	-4.08%	0.001003	0.001043	0.000916	15,852,102.00
Apr 30 2024	0.001006	0.000101	11.16%	0.000904	0.00139	0.0009	19,749,292.00
Apr 29 2024	0.000905	-0.00005	-5.24%	0.000954	0.000961	0.0009	40,828,400.00
Apr 28 2024	0.000955	-0.000011	-1.14%	0.000966	0.00097	0.000949	14,811,121.00
Apr 27 2024	0.000966	0.00002	2.11%	0.000945	0.000989	0.000945	13,876,224.00
Apr 26 2024	0.000946	-0.000071	-6.98%	0.001017	0.001018	0.000934	13,851,293.00
Apr 25 2024	0.001017	-0.00008	-7.29%	0.001093	0.001097	0.000922	18,021,445.00
Apr 24 2024	0.001097	-0.000212	-16.20%	0.001309	0.001323	0.001084	17,578,821.00
Apr 23 2024	0.001309	-0.000013	-0.98%	0.001305	0.001368	0.001297	13,610,985.00
Apr 22 2024	0.001322	-0.000011	-0.83%	0.001338	0.001345	0.001319	30,441,953.00
Apr 21 2024	0.001333	0.00000700	0.53%	0.00132	0.00149	0.00131	12,699,809.00
Apr 20 2024	0.001326	0.00000800	0.61%	0.001328	0.00148	0.001286	13,084,467.00
Apr 19 2024	0.001318	-0.000025	-1.86%	0.001344	0.001359	0.001236	13,852,626.00

See More Historical Prices »

Evanesco Network

BlackRock Institutional ...

Terra Luna Classic

Euronext Euro 50 ESG EW GR

BMO Equal Weight REITS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions