Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVAI.IO | EVAIUSD | Crypto | 2,861,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000608 | -0.49% | 0.122379 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121593 | 0.124106 | 0.120846 | 0.122986 | 0.060524 - 0.063774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:08:11 | 0.00000000 | 0.078896 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVAI |
EVAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.062868 | 0.063774 | 0.060524 | 0.00 | 0.059511 | 94.66% |
3 Years | 0.363322 | 16.25 | 0.003422 | 687.64 | -0.240943 | -66.32% |
5 Years | 0.413252 | 16.25 | 0.003422 | 614.63 | -0.290873 | -70.39% |
EVAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.122965 | 0.001481 | 1.22% | 0.121593 | 0.124106 | 0.120846 | 0.00 |
Jun 24 2024 | 0.121484 | -0.002393 | -1.93% | 0.123853 | 0.124263 | 0.11735 | 0.00 |
Jun 23 2024 | 0.123877 | -0.002715 | -2.14% | 0.126591 | 0.127462 | 0.123522 | 0.00 |
Jun 22 2024 | 0.126591 | -0.000843 | -0.66% | 0.127515 | 0.127515 | 0.125965 | 0.00 |
Jun 21 2024 | 0.127434 | 0.000162 | 0.13% | 0.127192 | 0.128464 | 0.124853 | 0.00 |
Jun 20 2024 | 0.127272 | -0.00142 | -1.10% | 0.128707 | 0.131006 | 0.126279 | 0.00 |
Jun 19 2024 | 0.128692 | 0.002668 | 2.12% | 0.12609 | 0.129875 | 0.125532 | 0.00 |
Jun 18 2024 | 0.126024 | -0.000922 | -0.73% | 0.127293 | 0.127305 | 0.122306 | 0.00 |
Jun 17 2024 | 0.126947 | -0.004196 | -3.20% | 0.133329 | 0.133822 | 0.125786 | 0.00 |
Jun 16 2024 | 0.131142 | 0.001985 | 1.54% | 0.129069 | 0.132232 | 0.128278 | 0.00 |
Jun 15 2024 | 0.129157 | 0.003094 | 2.45% | 0.12607 | 0.130059 | 0.12581 | 0.00 |
Jun 14 2024 | 0.126063 | 0.000287 | 0.23% | 0.125912 | 0.12777 | 0.121874 | 0.00 |
Jun 13 2024 | 0.125776 | -0.003207 | -2.49% | 0.12885 | 0.128951 | 0.124286 | 0.00 |
Jun 12 2024 | 0.128983 | 0.002219 | 1.75% | 0.126806 | 0.132352 | 0.125539 | 0.00 |
Jun 11 2024 | 0.126764 | -0.006069 | -4.57% | 0.132892 | 0.132974 | 0.124419 | 0.00 |
Jun 10 2024 | 0.132833 | -0.001369 | -1.02% | 0.133329 | 0.134399 | 0.132379 | 0.00 |
Jun 09 2024 | 0.134202 | 0.000779 | 0.58% | 0.133329 | 0.134691 | 0.132857 | 0.00 |
Jun 08 2024 | 0.133423 | 0.000145 | 0.11% | 0.133221 | 0.134327 | 0.132931 | 0.00 |
Jun 07 2024 | 0.133279 | -0.004871 | -3.53% | 0.138082 | 0.139082 | 0.131941 | 0.00 |
Jun 06 2024 | 0.13815 | -0.001938 | -1.38% | 0.140064 | 0.140499 | 0.136395 | 0.00 |
Jun 05 2024 | 0.140088 | 0.001937 | 1.40% | 0.135676 | 0.140816 | 0.13495 | 0.00 |
Jun 04 2024 | 0.138151 | 0.00187 | 1.37% | 0.136452 | 0.138778 | 0.135574 | 0.00 |
Jun 03 2024 | 0.136281 | -0.000664 | -0.48% | 0.136784 | 0.139466 | 0.136143 | 0.00 |
Jun 02 2024 | 0.136945 | -0.001207 | -0.87% | 0.138151 | 0.138942 | 0.135899 | 0.00 |
Jun 01 2024 | 0.138152 | 0.001809 | 1.33% | 0.136351 | 0.138633 | 0.135873 | 0.00 |
May 31 2024 | 0.136342 | 0.000615 | 0.45% | 0.135676 | 0.139222 | 0.134869 | 0.00 |
May 30 2024 | 0.135727 | -0.000686 | -0.50% | 0.136466 | 0.138438 | 0.13418 | 0.00 |
May 29 2024 | 0.136413 | -0.002867 | -2.06% | 0.139133 | 0.140637 | 0.13555 | 0.00 |
May 28 2024 | 0.13928 | -0.001801 | -1.28% | 0.140753 | 0.142172 | 0.136595 | 0.00 |
May 27 2024 | 0.141081 | 0.002507 | 1.81% | 0.136601 | 0.143852 | 0.135582 | 0.00 |
May 26 2024 | 0.138574 | 0.002806 | 2.07% | 0.135867 | 0.140569 | 0.135221 | 0.00 |
May 25 2024 | 0.135768 | 0.000653 | 0.48% | 0.134857 | 0.136747 | 0.134489 | 0.00 |