Evadore Historical Data - EVAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Evadore (Cryptocurrency:EVAUST)
Evadore (Cryptocurrency:EVAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Evadore	EVAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-1.55%	0.00127	0.00123	0.00128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00128	0.0013	0.0012	0.00129	0.00078 - 0.2912

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	05:07:46	33,551.20	0.00127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,639.90	7,630,307.60	EVA

EVAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00142	0.0022	0.00117	9,530,290.40	-0.00015	-10.56%
1 Month	0.00171	0.00542	0.00078	9,903,958.84	-0.00044	-25.73%
3 Months	0.00921	0.01091	0.00078	6,360,753.52	-0.00794	-86.21%
6 Months	0.0361	0.045	0.00078	4,186,250.19	-0.03483	-96.48%
1 Year	0.0461	0.2912	0.00078	3,250,480.21	-0.04483	-97.25%
3 Years	0.0461	0.2912	0.00078	3,250,480.21	-0.04483	-97.25%
5 Years	0.0461	0.2912	0.00078	3,250,480.21	-0.04483	-97.25%

EVAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00127	0.00001	0.79%	0.00124	0.00131	0.00123	11,315,721.00
Jun 27 2024	0.00126	-0.00002	-1.56%	0.00128	0.00133	0.0012	9,643,672.00
Jun 26 2024	0.00128	-0.00026	-16.88%	0.00151	0.0022	0.00124	16,930,408.00
Jun 25 2024	0.00154	0.00033	27.27%	0.00123	0.0016	0.00121	9,936,152.00
Jun 24 2024	0.00121	-0.00014	-10.37%	0.00134	0.00152	0.00117	12,114,464.00
Jun 23 2024	0.00135	0.00	0.00%	0.00135	0.00154	0.00132	6,762,927.00
Jun 22 2024	0.00135	-0.00007	-4.93%	0.00142	0.00154	0.00135	8,685.00
Jun 21 2024	0.00142	-0.00005	-3.40%	0.00147	0.00152	0.00131	5,239,521.00
Jun 20 2024	0.00147	-0.00017	-10.37%	0.00161	0.00165	0.00146	5,810,115.00
Jun 19 2024	0.00164	0.00018	12.33%	0.00147	0.00175	0.00147	9,230,386.00
Jun 18 2024	0.00146	-0.0007	-32.41%	0.00229	0.00229	0.00142	7,000,079.00
Jun 17 2024	0.00216	0.0003	16.13%	0.00187	0.00252	0.00185	11,075,624.00
Jun 16 2024	0.00186	-0.00005	-2.62%	0.00191	0.00201	0.00181	9,792,397.00
Jun 15 2024	0.00191	0.00003	1.60%	0.00212	0.00254	0.00178	8,107,298.00
Jun 14 2024	0.00188	0.00053	39.26%	0.00135	0.00256	0.00131	8,424,886.00
Jun 13 2024	0.00135	-0.00024	-15.09%	0.00169	0.0018	0.00123	14,631,499.00
Jun 12 2024	0.00159	-0.00041	-20.50%	0.00199	0.0024	0.00158	7,014,943.00
Jun 11 2024	0.002	-0.00078	-28.06%	0.0027	0.00398	0.00191	8,855,957.00
Jun 10 2024	0.00278	0.00111	66.47%	0.00165	0.0047	0.00162	14,729,317.00
Jun 09 2024	0.00167	0.00085	103.66%	0.00082	0.00542	0.0008	12,718,974.00
Jun 08 2024	0.00082	-0.00011	-11.83%	0.00092	0.00096	0.00078	12,853,369.00
Jun 07 2024	0.00093	-0.00006	-6.06%	0.001	0.00117	0.00086	14,085,419.00
Jun 06 2024	0.00099	-0.00012	-10.81%	0.00112	0.00126	0.00095	11,737,024.00
Jun 05 2024	0.00111	-0.00014	-11.20%	0.00151	0.00183	0.00106	11,477,248.00
Jun 04 2024	0.00125	-0.0001	-7.41%	0.00131	0.00143	0.00114	8,929,675.00
Jun 03 2024	0.00135	-0.00018	-11.76%	0.00151	0.00183	0.00124	12,742,784.00
Jun 02 2024	0.00153	0.00004	2.68%	0.00146	0.0016	0.00144	7,851,098.00
Jun 01 2024	0.00149	-0.00021	-12.35%	0.00171	0.00176	0.00135	8,291,196.00
May 31 2024	0.0017	0.0005	41.67%	0.0012	0.002	0.0012	5,365,244.00
May 30 2024	0.0012	-0.00061	-33.70%	0.00181	0.00181	0.0012	2,800.00
May 29 2024	0.00181	0.00	0.00%	0.00181	0.00181	0.00181	0.00

See More Historical Prices »

NLBNPIT20S42 20241218 1800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions